Novo Nordisk A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	261.00	262.15	259.35	259.60	259.60	5,455,009
2026-10-15	255.50	263.45	254.25	263.45	263.45	6,214,304
2026-10-14	253.25	258.00	252.30	255.95	255.95	3,878,749
2026-10-13	258.45	260.40	255.80	256.65	256.65	4,055,271
2026-10-12	257.15	259.80	255.65	256.40	256.40	4,112,518
2026-10-09	252.50	257.80	252.00	255.25	255.25	5,041,888
2026-10-08	253.90	254.95	249.90	249.90	249.90	3,784,117
2026-10-07	248.25	254.25	247.50	253.90	253.90	6,162,474
2026-10-06	251.45	252.00	244.50	245.55	245.55	4,938,995
2026-10-05	249.05	249.15	243.15	246.80	246.80	5,784,986
2026-10-02	246.60	250.50	246.15	248.75	248.75	4,305,929
2026-10-01	250.70	252.55	247.95	250.00	250.00	5,772,781
2026-09-30	249.75	255.15	249.10	253.20	253.20	7,931,061
2026-09-29	252.50	254.80	250.85	251.65	251.65	4,664,422
2026-09-28	254.30	255.90	251.40	252.25	252.25	4,679,253
2026-09-25	254.00	255.00	252.00	253.00	253.00	3,906,196
2026-09-24	250.00	254.20	247.05	253.00	253.00	7,386,035
2026-09-23	256.00	260.45	252.25	252.25	252.25	5,754,249
2026-09-22	259.05	260.70	255.40	258.80	258.80	7,392,648
2026-09-21	284.30	284.30	257.90	260.00	260.00	13,903,990
2026-09-18	281.00	284.70	279.20	281.55	281.55	9,279,685

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.