Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 261.00 | 262.15 | 259.35 | 259.60 | 259.60 | 5,455,009 |
| 2026-10-15 | 255.50 | 263.45 | 254.25 | 263.45 | 263.45 | 6,214,304 |
| 2026-10-14 | 253.25 | 258.00 | 252.30 | 255.95 | 255.95 | 3,878,749 |
| 2026-10-13 | 258.45 | 260.40 | 255.80 | 256.65 | 256.65 | 4,055,271 |
| 2026-10-12 | 257.15 | 259.80 | 255.65 | 256.40 | 256.40 | 4,112,518 |
| 2026-10-09 | 252.50 | 257.80 | 252.00 | 255.25 | 255.25 | 5,041,888 |
| 2026-10-08 | 253.90 | 254.95 | 249.90 | 249.90 | 249.90 | 3,784,117 |
| 2026-10-07 | 248.25 | 254.25 | 247.50 | 253.90 | 253.90 | 6,162,474 |
| 2026-10-06 | 251.45 | 252.00 | 244.50 | 245.55 | 245.55 | 4,938,995 |
| 2026-10-05 | 249.05 | 249.15 | 243.15 | 246.80 | 246.80 | 5,784,986 |
| 2026-10-02 | 246.60 | 250.50 | 246.15 | 248.75 | 248.75 | 4,305,929 |
| 2026-10-01 | 250.70 | 252.55 | 247.95 | 250.00 | 250.00 | 5,772,781 |
| 2026-09-30 | 249.75 | 255.15 | 249.10 | 253.20 | 253.20 | 7,931,061 |
| 2026-09-29 | 252.50 | 254.80 | 250.85 | 251.65 | 251.65 | 4,664,422 |
| 2026-09-28 | 254.30 | 255.90 | 251.40 | 252.25 | 252.25 | 4,679,253 |
| 2026-09-25 | 254.00 | 255.00 | 252.00 | 253.00 | 253.00 | 3,906,196 |
| 2026-09-24 | 250.00 | 254.20 | 247.05 | 253.00 | 253.00 | 7,386,035 |
| 2026-09-23 | 256.00 | 260.45 | 252.25 | 252.25 | 252.25 | 5,754,249 |
| 2026-09-22 | 259.05 | 260.70 | 255.40 | 258.80 | 258.80 | 7,392,648 |
| 2026-09-21 | 284.30 | 284.30 | 257.90 | 260.00 | 260.00 | 13,903,990 |
| 2026-09-18 | 281.00 | 284.70 | 279.20 | 281.55 | 281.55 | 9,279,685 |
| 2026-09-17 | 273.40 | 279.90 | 272.25 | 279.35 | 279.35 | 5,230,534 |
| 2026-09-16 | 275.90 | 280.40 | 272.10 | 272.60 | 272.60 | 4,157,196 |
| 2026-09-15 | 282.50 | 283.05 | 275.40 | 275.90 | 275.90 | 3,106,990 |
| 2026-09-14 | 277.15 | 283.65 | 277.10 | 280.40 | 280.40 | 3,582,380 |
| 2026-09-11 | 282.00 | 283.95 | 275.50 | 276.45 | 276.45 | 5,300,727 |
| 2026-09-10 | 287.55 | 290.45 | 285.70 | 286.30 | 286.30 | 3,211,322 |
| 2026-09-09 | 290.00 | 291.45 | 287.80 | 288.90 | 288.90 | 4,429,973 |
| 2026-09-08 | 297.00 | 298.20 | 291.65 | 292.00 | 292.00 | 3,892,795 |
| 2026-09-07 | 297.10 | 299.40 | 296.55 | 298.95 | 298.95 | 1,797,150 |
| 2026-09-04 | 304.00 | 305.45 | 296.70 | 298.90 | 298.90 | 3,129,002 |
| 2026-09-03 | 301.65 | 309.90 | 299.95 | 301.55 | 301.55 | 4,776,219 |
| 2026-09-02 | 293.40 | 302.70 | 292.65 | 301.65 | 301.65 | 4,095,568 |
| 2026-09-01 | 290.90 | 297.80 | 290.90 | 293.90 | 293.90 | 3,512,788 |
| 2026-08-31 | 293.45 | 294.25 | 289.85 | 292.40 | 292.40 | 5,554,486 |
| 2026-08-28 | 294.60 | 301.10 | 294.00 | 295.50 | 295.50 | 4,184,104 |
| 2026-08-27 | 300.50 | 301.05 | 293.45 | 295.25 | 295.25 | 5,695,327 |
| 2026-08-26 | 311.00 | 314.85 | 304.85 | 304.95 | 304.95 | 3,461,972 |
| 2026-08-25 | 302.90 | 309.35 | 302.60 | 307.80 | 307.80 | 4,451,386 |
| 2026-08-24 | 298.15 | 304.45 | 298.00 | 299.25 | 299.25 | 3,241,705 |
| 2026-08-21 | 296.10 | 300.85 | 294.25 | 300.85 | 300.85 | 3,754,463 |
| 2026-08-20 | 299.40 | 301.10 | 295.80 | 296.15 | 296.15 | 3,084,254 |
| 2026-08-19 | 293.10 | 302.45 | 291.70 | 299.45 | 299.45 | 4,427,716 |
| 2026-08-18 | 289.00 | 297.60 | 288.45 | 296.35 | 296.35 | 2,971,063 |
| 2026-08-17 | 294.20 | 295.00 | 289.55 | 292.40 | 292.40 | 3,418,557 |
| 2026-08-14 | 299.75 | 302.70 | 293.95 | 294.70 | 294.70 | 3,273,623 |
| 2026-08-13 | 297.50 | 300.10 | 295.15 | 298.25 | 294.50 | 5,400,148 |
| 2026-08-12 | 303.35 | 304.95 | 295.35 | 299.50 | 295.73 | 4,350,145 |
| 2026-08-11 | 310.15 | 311.65 | 306.10 | 307.20 | 303.34 | 2,691,596 |
| 2026-08-10 | 305.10 | 307.25 | 301.30 | 306.15 | 302.30 | 2,943,097 |
| 2026-08-07 | 297.45 | 309.50 | 297.45 | 305.10 | 301.26 | 6,299,624 |
| 2026-08-06 | 290.00 | 302.00 | 289.00 | 293.60 | 289.91 | 5,753,279 |
| 2026-08-05 | 298.00 | 305.55 | 285.80 | 294.30 | 290.60 | 13,096,184 |
| 2026-08-04 | 306.95 | 310.90 | 304.85 | 307.60 | 303.73 | 3,971,041 |
| 2026-08-03 | 303.85 | 308.40 | 300.15 | 302.30 | 298.50 | 4,028,621 |
| 2026-07-31 | 329.10 | 333.75 | 296.25 | 306.50 | 302.65 | 12,090,860 |
| 2026-07-30 | 336.90 | 337.25 | 328.85 | 330.90 | 326.74 | 3,266,964 |
| 2026-07-29 | 333.95 | 338.70 | 332.05 | 338.05 | 333.80 | 3,047,341 |
| 2026-07-28 | 325.90 | 336.50 | 324.80 | 335.40 | 331.18 | 3,690,681 |
| 2026-07-27 | 322.60 | 328.45 | 320.90 | 326.50 | 322.39 | 2,873,640 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.