Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 928.00 | 929.50 | 917.00 | 919.70 | 850.17 | 1,129,526 |
| 2024-05-24 | 937.40 | 940.70 | 922.80 | 928.80 | 858.58 | 1,881,967 |
| 2024-05-23 | 923.90 | 942.60 | 921.90 | 937.40 | 866.53 | 2,333,021 |
| 2024-05-22 | 927.60 | 928.50 | 902.40 | 923.00 | 853.22 | 3,106,667 |
| 2024-05-21 | 903.00 | 928.90 | 900.00 | 927.20 | 857.10 | 2,721,293 |
| 2024-05-17 | 911.00 | 919.00 | 901.10 | 903.30 | 835.01 | 2,115,167 |
| 2024-05-16 | 912.00 | 921.50 | 883.20 | 912.90 | 843.88 | 3,350,700 |
| 2024-05-15 | 919.40 | 924.00 | 908.50 | 917.10 | 847.76 | 2,120,311 |
| 2024-05-14 | 920.20 | 927.00 | 904.30 | 910.00 | 841.20 | 3,118,148 |
| 2024-05-13 | 900.00 | 909.90 | 891.00 | 909.90 | 841.11 | 4,150,455 |
| 2024-05-08 | 890.40 | 894.60 | 881.60 | 883.20 | 816.43 | 2,737,492 |
| 2024-05-07 | 864.50 | 882.60 | 857.10 | 882.60 | 815.87 | 9,320,634 |
| 2024-05-06 | 850.90 | 858.50 | 839.30 | 851.40 | 787.03 | 1,874,622 |
| 2024-05-03 | 859.80 | 859.80 | 826.70 | 850.60 | 786.29 | 5,692,030 |
| 2024-05-02 | 912.20 | 912.80 | 865.70 | 873.10 | 807.09 | 4,750,846 |
| 2024-05-01 | 889.00 | 899.30 | 872.10 | 897.70 | 829.83 | 1,825,419 |
| 2024-04-30 | 879.70 | 916.90 | 869.40 | 902.60 | 834.36 | 4,324,631 |
| 2024-04-29 | 886.60 | 895.00 | 879.70 | 884.80 | 817.91 | 1,796,260 |
| 2024-04-26 | 874.50 | 886.60 | 867.30 | 886.60 | 819.57 | 2,082,169 |
| 2024-04-25 | 876.10 | 876.10 | 853.30 | 866.80 | 801.27 | 2,439,240 |
| 2024-04-24 | 892.30 | 894.10 | 877.50 | 878.70 | 812.27 | 1,877,505 |
| 2024-04-23 | 872.50 | 891.30 | 872.40 | 891.30 | 823.92 | 1,866,811 |
| 2024-04-22 | 853.30 | 876.20 | 850.70 | 875.30 | 809.13 | 2,031,675 |
| 2024-04-19 | 865.60 | 870.90 | 859.70 | 866.20 | 800.71 | 1,938,339 |
| 2024-04-18 | 874.90 | 877.00 | 858.00 | 862.70 | 797.48 | 2,297,378 |
| 2024-04-17 | 864.40 | 879.40 | 861.60 | 871.30 | 805.43 | 1,469,864 |
| 2024-04-16 | 862.00 | 872.10 | 854.70 | 867.50 | 801.91 | 1,728,440 |
| 2024-04-15 | 879.00 | 888.00 | 876.00 | 879.20 | 812.73 | 1,814,804 |
| 2024-04-12 | 870.00 | 891.90 | 868.60 | 880.00 | 813.47 | 2,064,983 |
| 2024-04-11 | 856.60 | 873.50 | 856.50 | 869.30 | 803.58 | 2,276,825 |
| 2024-04-10 | 857.00 | 866.00 | 845.10 | 866.00 | 800.53 | 1,708,836 |
| 2024-04-09 | 875.00 | 877.90 | 856.40 | 857.70 | 792.86 | 1,941,371 |
| 2024-04-08 | 865.50 | 874.90 | 862.80 | 871.60 | 805.70 | 1,598,241 |
| 2024-04-05 | 856.50 | 870.00 | 848.80 | 867.50 | 801.91 | 2,774,129 |
| 2024-04-04 | 871.70 | 874.30 | 859.00 | 860.60 | 795.54 | 2,161,343 |
| 2024-04-03 | 876.00 | 882.10 | 865.20 | 878.80 | 812.36 | 2,111,473 |
| 2024-04-02 | 897.30 | 898.00 | 859.40 | 867.10 | 801.54 | 3,727,558 |
| 2024-03-27 | 895.00 | 896.30 | 877.60 | 881.30 | 814.67 | 2,544,307 |
| 2024-03-26 | 890.40 | 894.60 | 879.00 | 888.30 | 821.14 | 2,930,730 |
| 2024-03-25 | 890.00 | 895.40 | 884.50 | 894.50 | 826.87 | 1,462,573 |
| 2024-03-22 | 888.40 | 896.70 | 883.10 | 887.20 | 820.13 | 2,198,005 |
| 2024-03-21 | 892.30 | 898.90 | 870.10 | 893.90 | 820.40 | 3,529,581 |
| 2024-03-20 | 900.90 | 903.90 | 896.30 | 902.00 | 827.84 | 1,802,876 |
| 2024-03-19 | 913.40 | 918.10 | 897.20 | 897.20 | 823.43 | 3,180,749 |
| 2024-03-18 | 908.00 | 914.20 | 896.80 | 914.20 | 839.03 | 2,038,452 |
| 2024-03-15 | 920.00 | 924.30 | 904.00 | 904.00 | 829.67 | 5,984,147 |
| 2024-03-14 | 910.60 | 927.90 | 909.20 | 924.50 | 848.49 | 2,484,956 |
| 2024-03-13 | 916.70 | 923.10 | 901.50 | 905.50 | 831.05 | 2,335,821 |
| 2024-03-12 | 903.00 | 919.90 | 883.50 | 914.80 | 839.58 | 2,504,551 |
| 2024-03-11 | 914.40 | 921.20 | 892.60 | 895.10 | 821.50 | 2,679,790 |
| 2024-03-08 | 910.00 | 919.50 | 902.20 | 905.00 | 830.59 | 3,981,718 |
| 2024-03-07 | 858.40 | 932.00 | 853.50 | 919.60 | 843.99 | 6,905,154 |
| 2024-03-06 | 852.60 | 856.50 | 843.60 | 848.90 | 779.10 | 2,164,149 |
| 2024-03-05 | 881.20 | 883.30 | 850.90 | 855.00 | 784.70 | 2,966,373 |
| 2024-03-04 | 858.80 | 880.90 | 858.30 | 877.20 | 805.08 | 3,392,631 |
| 2024-03-01 | 819.80 | 850.90 | 817.10 | 850.90 | 780.94 | 3,411,569 |
| 2024-02-29 | 838.50 | 838.50 | 818.80 | 819.70 | 752.30 | 5,761,952 |
| 2024-02-28 | 827.00 | 842.60 | 827.00 | 834.10 | 765.52 | 1,684,926 |
| 2024-02-27 | 849.10 | 852.00 | 806.50 | 833.90 | 765.34 | 3,121,587 |
| 2024-02-26 | 846.60 | 851.90 | 842.80 | 844.10 | 774.70 | 1,783,586 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.