Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 853.20 | 856.00 | 848.80 | 849.00 | 779.19 | 1,466,037 |
| 2024-02-22 | 841.00 | 855.00 | 838.10 | 853.20 | 783.05 | 2,516,406 |
| 2024-02-21 | 836.00 | 856.00 | 816.00 | 830.80 | 762.49 | 2,671,753 |
| 2024-02-20 | 858.00 | 861.50 | 838.30 | 843.30 | 773.96 | 2,461,009 |
| 2024-02-19 | 856.80 | 858.60 | 851.70 | 858.00 | 787.45 | 1,349,822 |
| 2024-02-16 | 844.00 | 851.80 | 841.60 | 850.90 | 780.94 | 2,253,807 |
| 2024-02-15 | 843.00 | 852.20 | 842.60 | 848.50 | 778.74 | 2,154,177 |
| 2024-02-14 | 836.00 | 848.20 | 829.30 | 846.90 | 777.27 | 2,400,458 |
| 2024-02-13 | 831.10 | 841.40 | 826.70 | 832.30 | 763.87 | 2,290,762 |
| 2024-02-12 | 842.20 | 845.70 | 825.60 | 830.60 | 762.31 | 2,315,533 |
| 2024-02-09 | 824.00 | 833.50 | 819.30 | 831.90 | 763.50 | 2,191,243 |
| 2024-02-08 | 822.20 | 826.00 | 812.40 | 813.80 | 746.89 | 2,486,017 |
| 2024-02-07 | 813.50 | 827.50 | 799.00 | 822.20 | 754.60 | 3,769,135 |
| 2024-02-06 | 820.00 | 825.40 | 806.50 | 813.50 | 746.61 | 3,908,499 |
| 2024-02-05 | 789.00 | 821.80 | 783.40 | 809.80 | 743.22 | 4,226,296 |
| 2024-02-02 | 790.00 | 790.00 | 773.90 | 781.40 | 717.15 | 3,407,600 |
| 2024-02-01 | 790.20 | 795.70 | 774.30 | 786.40 | 721.74 | 3,625,389 |
| 2024-01-31 | 767.00 | 793.50 | 743.20 | 774.80 | 711.10 | 8,251,272 |
| 2024-01-30 | 752.00 | 756.50 | 745.70 | 748.20 | 686.68 | 2,909,230 |
| 2024-01-29 | 740.00 | 746.90 | 735.00 | 745.70 | 684.39 | 2,743,870 |
| 2024-01-26 | 720.00 | 733.00 | 719.90 | 732.00 | 671.81 | 2,277,119 |
| 2024-01-25 | 729.50 | 729.50 | 720.80 | 723.90 | 664.38 | 1,814,263 |
| 2024-01-24 | 725.00 | 730.10 | 721.60 | 725.00 | 665.39 | 1,753,719 |
| 2024-01-23 | 724.30 | 724.30 | 703.60 | 721.10 | 661.81 | 3,060,561 |
| 2024-01-22 | 732.40 | 733.40 | 723.30 | 726.60 | 666.86 | 1,870,983 |
| 2024-01-19 | 732.10 | 739.10 | 730.40 | 732.40 | 672.18 | 2,279,234 |
| 2024-01-18 | 735.00 | 737.10 | 726.70 | 732.30 | 672.09 | 2,409,014 |
| 2024-01-17 | 730.70 | 733.60 | 724.50 | 732.40 | 672.18 | 2,373,643 |
| 2024-01-16 | 729.10 | 733.30 | 723.60 | 731.50 | 671.36 | 1,973,328 |
| 2024-01-15 | 728.60 | 732.50 | 724.20 | 725.60 | 665.94 | 942,797 |
| 2024-01-12 | 726.10 | 729.90 | 724.70 | 725.60 | 665.94 | 1,707,352 |
| 2024-01-11 | 740.00 | 743.90 | 729.00 | 729.00 | 669.06 | 2,596,401 |
| 2024-01-10 | 725.00 | 738.30 | 723.50 | 737.90 | 677.23 | 2,457,828 |
| 2024-01-09 | 719.00 | 726.40 | 718.50 | 723.10 | 663.65 | 2,168,457 |
| 2024-01-08 | 720.00 | 725.20 | 715.70 | 720.00 | 660.80 | 1,370,488 |
| 2024-01-05 | 729.10 | 729.60 | 721.30 | 725.80 | 666.12 | 2,120,349 |
| 2024-01-04 | 708.20 | 730.30 | 707.00 | 728.90 | 668.97 | 3,636,616 |
| 2024-01-03 | 699.00 | 704.20 | 693.70 | 703.60 | 645.75 | 1,977,160 |
| 2024-01-02 | 700.00 | 700.60 | 688.80 | 697.10 | 639.78 | 1,894,893 |
| 2023-12-29 | 699.00 | 700.70 | 695.90 | 698.10 | 640.70 | 1,115,376 |
| 2023-12-28 | 692.00 | 705.50 | 691.50 | 698.20 | 640.79 | 1,358,566 |
| 2023-12-27 | 686.80 | 697.20 | 686.00 | 692.00 | 635.10 | 1,323,746 |
| 2023-12-22 | 696.20 | 700.00 | 693.30 | 695.10 | 637.95 | 1,341,319 |
| 2023-12-21 | 695.00 | 702.90 | 694.80 | 700.30 | 642.72 | 2,172,301 |
| 2023-12-20 | 678.00 | 695.30 | 678.00 | 695.00 | 637.86 | 3,660,953 |
| 2023-12-19 | 675.00 | 683.80 | 674.90 | 682.30 | 626.20 | 2,293,783 |
| 2023-12-18 | 676.00 | 681.30 | 670.00 | 678.10 | 622.35 | 2,850,792 |
| 2023-12-15 | 658.20 | 668.50 | 657.40 | 663.80 | 609.22 | 5,691,584 |
| 2023-12-14 | 676.00 | 679.30 | 658.70 | 664.20 | 609.59 | 2,930,252 |
| 2023-12-13 | 667.00 | 675.10 | 665.80 | 671.80 | 616.56 | 3,051,115 |
| 2023-12-12 | 647.00 | 662.70 | 645.00 | 661.00 | 606.65 | 3,263,999 |
| 2023-12-11 | 675.80 | 676.60 | 666.80 | 669.20 | 614.18 | 2,190,411 |
| 2023-12-08 | 667.50 | 675.00 | 662.10 | 668.60 | 613.63 | 2,254,884 |
| 2023-12-07 | 679.10 | 681.70 | 662.60 | 666.20 | 611.42 | 2,483,793 |
| 2023-12-06 | 688.40 | 691.20 | 677.40 | 678.50 | 622.71 | 2,221,294 |
| 2023-12-05 | 691.50 | 693.00 | 681.00 | 687.10 | 630.61 | 2,380,300 |
| 2023-12-04 | 686.20 | 699.40 | 685.30 | 692.20 | 635.29 | 1,606,773 |
| 2023-12-01 | 692.00 | 698.70 | 680.50 | 698.70 | 641.25 | 2,585,473 |
| 2023-11-30 | 689.20 | 695.50 | 683.30 | 695.50 | 638.32 | 9,755,159 |
| 2023-11-29 | 684.70 | 693.00 | 681.60 | 689.40 | 632.72 | 2,189,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.