Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	700.00	702.60	687.70	687.90	631.34	2,700,601
2023-11-27	715.10	719.50	709.70	710.00	651.62	2,213,935
2023-11-24	710.50	718.00	707.70	716.70	657.77	1,439,328
2023-11-23	702.20	711.40	702.20	709.30	650.98	1,351,881
2023-11-22	695.00	709.60	695.00	702.20	644.46	1,734,246
2023-11-21	697.90	704.70	693.70	700.70	643.09	2,075,920
2023-11-20	687.90	703.10	685.00	703.10	645.29	2,093,648
2023-11-17	682.00	698.70	681.30	694.30	637.21	2,811,650
2023-11-16	669.20	683.30	668.00	678.40	622.62	3,266,734
2023-11-15	680.00	680.70	669.70	674.00	618.58	3,508,918
2023-11-14	700.00	700.00	680.10	682.80	626.66	2,865,774
2023-11-13	714.00	721.00	683.50	693.50	636.48	3,559,550
2023-11-10	696.10	706.20	688.50	691.60	634.74	2,161,478
2023-11-09	710.00	710.10	694.40	695.50	638.32	2,199,068
2023-11-08	708.60	719.70	702.80	715.30	656.49	2,864,003
2023-11-07	710.00	712.80	698.90	705.70	647.68	9,043,058
2023-11-06	689.30	702.20	679.50	701.10	643.45	2,666,114
2023-11-03	700.50	703.30	674.50	683.90	627.67	3,136,773
2023-11-02	700.00	715.90	688.60	709.50	651.16	3,255,698
2023-11-01	683.70	693.90	683.20	687.70	631.16	2,061,298
2023-10-31	681.90	687.90	674.30	677.00	621.34	2,553,391
2023-10-30	662.70	685.60	662.50	677.70	621.98	2,429,437
2023-10-27	662.40	673.60	655.40	660.20	605.92	3,181,960
2023-10-26	684.50	684.50	665.60	676.50	620.88	2,558,084
2023-10-25	681.90	695.80	680.40	692.40	635.47	2,306,794
2023-10-24	678.00	695.00	672.90	681.90	625.83	2,293,287
2023-10-23	678.00	692.00	676.50	682.20	626.11	1,750,862
2023-10-20	680.10	692.80	677.70	677.70	621.98	3,238,636
2023-10-19	701.80	710.20	679.70	684.20	627.94	3,716,907
2023-10-18	707.50	715.80	706.40	712.80	654.19	2,007,324
2023-10-17	709.70	721.60	709.70	713.00	654.38	2,850,963
2023-10-16	725.80	730.40	706.90	706.90	648.78	4,241,640
2023-10-13	707.90	742.20	690.90	716.50	657.59	7,074,730
2023-10-12	683.20	720.40	681.80	710.20	651.81	4,750,332
2023-10-11	670.00	682.40	667.50	681.80	625.74	4,594,397
2023-10-10	646.80	652.80	641.60	650.10	596.65	2,491,144
2023-10-09	646.70	656.60	640.00	640.00	587.38	2,304,446
2023-10-06	645.00	649.40	639.70	645.30	592.24	2,103,410
2023-10-05	632.70	639.30	628.00	635.80	583.52	2,094,925
2023-10-04	621.90	638.60	614.30	634.70	582.51	2,438,457
2023-10-03	650.00	654.70	624.40	625.70	574.25	2,994,958
2023-10-02	645.00	645.60	632.20	636.80	584.44	2,549,909
2023-09-29	642.40	656.00	642.40	643.90	590.96	3,414,534
2023-09-28	656.00	656.00	647.00	651.50	597.93	2,147,092
2023-09-27	648.10	651.10	643.70	647.50	594.26	2,086,701
2023-09-26	642.50	654.50	639.60	650.10	596.65	3,070,633
2023-09-25	641.40	646.90	636.40	637.20	584.81	2,109,465
2023-09-22	635.00	647.00	630.00	641.40	588.66	2,401,391
2023-09-21	660.60	663.40	640.00	642.30	589.49	2,711,767
2023-09-20	657.00	669.80	649.00	662.60	608.12	2,566,991
2023-09-19	643.40	654.60	640.10	647.00	593.80	3,231,593
2023-09-18	656.00	659.50	638.20	650.40	596.92	4,048,027
2023-09-15	679.90	685.80	666.50	666.50	611.70	7,148,390
2023-09-14	675.00	682.90	674.40	682.90	626.75	2,517,001
2023-09-13	681.50	684.60	661.00	673.70	618.31	3,073,707
2023-09-12	1,377.40	1,380.60	1,346.40	1,363.00	625.47	2,908,300
2023-09-11	1,358.80	1,379.20	1,354.60	1,367.80	627.67	2,970,572
2023-09-08	1,365.60	1,366.80	1,341.80	1,355.20	621.89	2,879,368
2023-09-07	1,325.00	1,360.40	1,321.60	1,352.60	620.69	3,765,058
2023-09-06	1,332.60	1,335.20	1,323.00	1,327.40	609.13	2,568,894

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.