Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 1,311.00 | 1,336.00 | 1,308.00 | 1,323.60 | 607.39 | 2,390,868 |
| 2023-09-04 | 1,303.60 | 1,331.40 | 1,303.00 | 1,310.80 | 601.51 | 1,997,752 |
| 2023-09-01 | 1,289.80 | 1,302.40 | 1,276.40 | 1,301.20 | 597.11 | 1,925,090 |
| 2023-08-31 | 1,292.00 | 1,292.00 | 1,274.00 | 1,274.00 | 584.63 | 8,628,372 |
| 2023-08-30 | 1,292.60 | 1,301.80 | 1,286.40 | 1,288.00 | 591.05 | 2,357,788 |
| 2023-08-29 | 1,288.20 | 1,307.00 | 1,280.00 | 1,295.00 | 594.26 | 2,453,984 |
| 2023-08-28 | 1,284.40 | 1,298.00 | 1,279.80 | 1,293.00 | 593.34 | 1,535,774 |
| 2023-08-25 | 1,282.40 | 1,283.60 | 1,271.20 | 1,278.00 | 586.46 | 2,256,640 |
| 2023-08-24 | 1,292.20 | 1,306.00 | 1,282.60 | 1,291.60 | 592.70 | 2,651,160 |
| 2023-08-23 | 1,280.00 | 1,303.80 | 1,268.60 | 1,303.80 | 598.30 | 3,641,256 |
| 2023-08-22 | 1,265.40 | 1,286.00 | 1,263.00 | 1,270.00 | 582.79 | 2,347,576 |
| 2023-08-21 | 1,274.40 | 1,282.80 | 1,260.20 | 1,261.20 | 578.75 | 2,565,676 |
| 2023-08-18 | 1,260.00 | 1,264.80 | 1,247.20 | 1,251.20 | 574.16 | 3,024,244 |
| 2023-08-17 | 1,263.80 | 1,282.00 | 1,261.80 | 1,274.80 | 582.24 | 3,070,652 |
| 2023-08-16 | 1,261.80 | 1,275.20 | 1,244.20 | 1,267.60 | 578.95 | 3,517,866 |
| 2023-08-15 | 1,235.20 | 1,268.80 | 1,233.40 | 1,246.40 | 569.27 | 3,150,496 |
| 2023-08-14 | 1,244.60 | 1,251.60 | 1,234.20 | 1,238.60 | 565.71 | 2,321,152 |
| 2023-08-11 | 1,237.80 | 1,254.60 | 1,225.20 | 1,241.20 | 566.89 | 2,999,754 |
| 2023-08-10 | 1,259.40 | 1,261.00 | 1,224.00 | 1,248.00 | 570.00 | 5,438,968 |
| 2023-08-09 | 1,266.20 | 1,291.60 | 1,244.60 | 1,263.40 | 577.03 | 5,477,384 |
| 2023-08-08 | 1,095.00 | 1,293.60 | 1,082.00 | 1,279.80 | 584.52 | 13,210,622 |
| 2023-08-07 | 1,071.60 | 1,091.40 | 1,069.20 | 1,091.40 | 498.47 | 2,062,394 |
| 2023-08-04 | 1,068.00 | 1,076.40 | 1,060.00 | 1,061.60 | 484.86 | 1,614,610 |
| 2023-08-03 | 1,075.80 | 1,084.80 | 1,069.40 | 1,073.40 | 490.25 | 1,869,550 |
| 2023-08-02 | 1,087.00 | 1,094.20 | 1,072.00 | 1,088.00 | 496.92 | 2,178,208 |
| 2023-08-01 | 1,094.40 | 1,100.20 | 1,085.60 | 1,100.20 | 502.49 | 1,652,450 |
| 2023-07-31 | 1,068.00 | 1,092.80 | 1,061.00 | 1,092.20 | 498.84 | 2,922,518 |
| 2023-07-28 | 1,063.00 | 1,071.40 | 1,054.60 | 1,056.80 | 482.67 | 1,531,262 |
| 2023-07-27 | 1,066.20 | 1,075.00 | 1,063.80 | 1,064.40 | 486.14 | 2,163,416 |
| 2023-07-26 | 1,095.00 | 1,101.60 | 1,050.20 | 1,061.00 | 484.59 | 2,491,626 |
| 2023-07-25 | 1,078.00 | 1,098.40 | 1,076.20 | 1,092.20 | 498.84 | 1,758,606 |
| 2023-07-24 | 1,117.80 | 1,118.20 | 1,095.00 | 1,100.00 | 502.40 | 1,320,100 |
| 2023-07-21 | 1,100.80 | 1,110.80 | 1,087.40 | 1,109.20 | 506.60 | 1,530,280 |
| 2023-07-20 | 1,068.00 | 1,104.60 | 1,065.80 | 1,104.20 | 504.32 | 2,312,870 |
| 2023-07-19 | 1,070.40 | 1,075.60 | 1,061.20 | 1,064.40 | 486.14 | 1,640,164 |
| 2023-07-18 | 1,067.20 | 1,069.80 | 1,056.80 | 1,064.20 | 486.05 | 1,747,482 |
| 2023-07-17 | 1,065.00 | 1,077.20 | 1,064.20 | 1,072.00 | 489.61 | 1,398,104 |
| 2023-07-14 | 1,045.80 | 1,068.40 | 1,042.00 | 1,063.40 | 485.69 | 1,930,708 |
| 2023-07-13 | 1,039.00 | 1,061.80 | 1,035.40 | 1,045.80 | 477.65 | 1,914,760 |
| 2023-07-12 | 1,021.00 | 1,037.80 | 1,008.80 | 1,034.00 | 472.26 | 3,757,990 |
| 2023-07-11 | 1,060.80 | 1,068.60 | 1,026.20 | 1,034.60 | 472.53 | 2,927,134 |
| 2023-07-10 | 1,071.40 | 1,072.20 | 1,049.60 | 1,061.80 | 484.96 | 2,308,354 |
| 2023-07-07 | 1,076.80 | 1,085.00 | 1,072.00 | 1,074.00 | 490.53 | 1,827,700 |
| 2023-07-06 | 1,096.60 | 1,098.00 | 1,074.00 | 1,082.20 | 494.27 | 2,106,634 |
| 2023-07-05 | 1,077.80 | 1,096.00 | 1,074.80 | 1,096.00 | 500.58 | 3,426,010 |
| 2023-07-04 | 1,086.80 | 1,088.20 | 1,071.80 | 1,079.80 | 493.18 | 1,166,966 |
| 2023-07-03 | 1,107.80 | 1,113.60 | 1,082.60 | 1,082.60 | 494.46 | 2,217,494 |
| 2023-06-30 | 1,073.00 | 1,102.80 | 1,068.20 | 1,099.40 | 502.13 | 3,512,146 |
| 2023-06-29 | 1,053.00 | 1,068.80 | 1,053.00 | 1,066.80 | 487.24 | 2,011,948 |
| 2023-06-28 | 1,053.60 | 1,078.60 | 1,048.00 | 1,065.00 | 486.42 | 2,505,384 |
| 2023-06-27 | 1,071.40 | 1,075.00 | 1,046.60 | 1,052.00 | 480.48 | 3,152,556 |
| 2023-06-26 | 1,092.20 | 1,098.40 | 1,073.80 | 1,075.00 | 490.98 | 2,607,280 |
| 2023-06-23 | 1,063.60 | 1,092.60 | 1,060.40 | 1,088.40 | 497.10 | 1,678,356 |
| 2023-06-22 | 1,071.40 | 1,093.20 | 1,058.80 | 1,086.00 | 496.01 | 2,991,754 |
| 2023-06-21 | 1,090.40 | 1,110.20 | 1,089.40 | 1,093.20 | 499.30 | 3,012,098 |
| 2023-06-20 | 1,082.40 | 1,094.80 | 1,073.60 | 1,090.20 | 497.93 | 2,129,922 |
| 2023-06-19 | 1,099.20 | 1,099.20 | 1,082.40 | 1,082.80 | 494.55 | 1,538,066 |
| 2023-06-16 | 1,109.20 | 1,112.00 | 1,100.80 | 1,103.80 | 504.14 | 5,081,502 |
| 2023-06-15 | 1,094.60 | 1,104.40 | 1,093.60 | 1,104.40 | 504.41 | 1,931,800 |
| 2023-06-14 | 1,089.20 | 1,101.00 | 1,087.80 | 1,091.20 | 498.38 | 2,077,390 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.