Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1,099.40 | 1,105.40 | 1,089.60 | 1,091.20 | 498.38 | 2,188,908 |
| 2023-06-12 | 1,103.00 | 1,111.00 | 1,094.00 | 1,094.00 | 499.66 | 2,201,352 |
| 2023-06-09 | 1,100.00 | 1,100.60 | 1,079.60 | 1,091.60 | 498.57 | 1,989,772 |
| 2023-06-08 | 1,091.00 | 1,105.00 | 1,086.20 | 1,099.00 | 501.95 | 2,334,418 |
| 2023-06-07 | 1,118.80 | 1,119.00 | 1,091.60 | 1,092.00 | 498.75 | 2,761,896 |
| 2023-06-06 | 1,102.60 | 1,130.00 | 1,097.20 | 1,125.60 | 514.09 | 3,756,906 |
| 2023-06-02 | 1,091.00 | 1,093.20 | 1,066.40 | 1,081.00 | 493.72 | 4,111,432 |
| 2023-06-01 | 1,126.20 | 1,127.00 | 1,092.00 | 1,098.60 | 501.76 | 2,802,616 |
| 2023-05-31 | 1,102.40 | 1,125.40 | 1,100.00 | 1,116.20 | 509.80 | 7,173,346 |
| 2023-05-30 | 1,136.20 | 1,136.20 | 1,113.40 | 1,116.00 | 509.71 | 2,392,138 |
| 2023-05-26 | 1,128.60 | 1,142.80 | 1,124.00 | 1,137.60 | 519.58 | 2,421,808 |
| 2023-05-25 | 1,120.20 | 1,138.80 | 1,116.00 | 1,121.00 | 511.99 | 2,372,256 |
| 2023-05-24 | 1,140.00 | 1,140.00 | 1,115.80 | 1,121.40 | 512.18 | 3,528,906 |
| 2023-05-23 | 1,175.20 | 1,178.00 | 1,142.20 | 1,142.20 | 521.68 | 2,878,988 |
| 2023-05-22 | 1,183.60 | 1,185.60 | 1,166.80 | 1,179.80 | 538.85 | 3,829,246 |
| 2023-05-17 | 1,154.40 | 1,166.60 | 1,149.40 | 1,150.00 | 525.24 | 2,335,786 |
| 2023-05-16 | 1,159.60 | 1,160.00 | 1,141.00 | 1,145.40 | 523.14 | 2,715,488 |
| 2023-05-15 | 1,175.60 | 1,178.40 | 1,159.60 | 1,162.00 | 530.72 | 1,908,306 |
| 2023-05-12 | 1,155.60 | 1,178.00 | 1,152.00 | 1,175.60 | 536.93 | 2,928,478 |
| 2023-05-11 | 1,155.00 | 1,169.60 | 1,149.20 | 1,155.60 | 527.80 | 2,864,146 |
| 2023-05-10 | 1,134.20 | 1,145.40 | 1,126.80 | 1,141.60 | 521.40 | 9,058,090 |
| 2023-05-09 | 1,147.60 | 1,147.60 | 1,119.00 | 1,141.80 | 521.49 | 2,856,012 |
| 2023-05-08 | 1,115.80 | 1,157.40 | 1,110.40 | 1,146.00 | 523.41 | 4,348,940 |
| 2023-05-04 | 1,050.00 | 1,096.60 | 1,050.00 | 1,094.00 | 499.66 | 6,639,812 |
| 2023-05-03 | 1,143.80 | 1,147.80 | 1,118.20 | 1,123.20 | 513.00 | 2,385,990 |
| 2023-05-02 | 1,130.80 | 1,138.20 | 1,124.60 | 1,129.40 | 515.83 | 2,673,612 |
| 2023-05-01 | 1,135.00 | 1,136.00 | 1,120.00 | 1,130.80 | 516.47 | 906,622 |
| 2023-04-28 | 1,128.00 | 1,137.40 | 1,121.60 | 1,124.60 | 513.64 | 3,326,170 |
| 2023-04-27 | 1,123.20 | 1,135.80 | 1,112.00 | 1,116.80 | 510.08 | 3,013,832 |
| 2023-04-26 | 1,149.20 | 1,150.00 | 1,101.00 | 1,111.20 | 507.52 | 4,646,294 |
| 2023-04-25 | 1,155.00 | 1,162.00 | 1,145.60 | 1,154.60 | 527.34 | 2,026,752 |
| 2023-04-24 | 1,164.20 | 1,168.60 | 1,151.40 | 1,153.40 | 526.79 | 2,399,994 |
| 2023-04-21 | 1,134.40 | 1,164.20 | 1,127.40 | 1,164.20 | 531.72 | 3,001,400 |
| 2023-04-20 | 1,116.40 | 1,130.00 | 1,112.20 | 1,118.40 | 510.81 | 2,830,548 |
| 2023-04-19 | 1,159.40 | 1,159.40 | 1,112.40 | 1,122.20 | 512.54 | 3,834,858 |
| 2023-04-18 | 1,162.00 | 1,171.40 | 1,148.00 | 1,155.20 | 527.61 | 3,207,964 |
| 2023-04-17 | 1,150.00 | 1,170.80 | 1,142.80 | 1,163.40 | 531.36 | 3,262,146 |
| 2023-04-14 | 1,125.00 | 1,149.80 | 1,117.40 | 1,144.60 | 522.77 | 3,572,320 |
| 2023-04-13 | 1,124.00 | 1,153.20 | 1,107.60 | 1,116.80 | 510.08 | 5,345,662 |
| 2023-04-12 | 1,085.40 | 1,106.40 | 1,080.40 | 1,104.40 | 504.41 | 3,091,596 |
| 2023-04-11 | 1,082.20 | 1,097.40 | 1,064.00 | 1,081.40 | 493.91 | 3,570,228 |
| 2023-04-05 | 1,062.00 | 1,088.40 | 1,060.00 | 1,075.60 | 491.26 | 3,281,888 |
| 2023-04-04 | 1,092.00 | 1,092.60 | 1,079.60 | 1,084.40 | 495.28 | 2,476,440 |
| 2023-04-03 | 1,095.00 | 1,095.00 | 1,080.40 | 1,087.80 | 496.83 | 2,363,882 |
| 2023-03-31 | 1,081.80 | 1,092.20 | 1,076.80 | 1,085.80 | 495.92 | 3,543,172 |
| 2023-03-30 | 1,072.20 | 1,084.00 | 1,070.00 | 1,079.60 | 493.09 | 2,703,098 |
| 2023-03-29 | 1,066.00 | 1,080.40 | 1,066.00 | 1,078.60 | 492.63 | 2,664,272 |
| 2023-03-28 | 1,063.40 | 1,079.60 | 1,060.60 | 1,064.40 | 486.14 | 2,524,288 |
| 2023-03-27 | 1,052.00 | 1,070.60 | 1,052.00 | 1,067.00 | 487.33 | 3,118,392 |
| 2023-03-24 | 1,025.40 | 1,049.00 | 1,024.40 | 1,049.00 | 479.11 | 3,854,840 |
| 2023-03-23 | 1,013.80 | 1,037.40 | 1,006.00 | 1,034.80 | 468.90 | 2,617,380 |
| 2023-03-22 | 1,013.00 | 1,023.60 | 1,010.40 | 1,019.20 | 461.83 | 2,330,432 |
| 2023-03-21 | 997.40 | 1,009.40 | 994.50 | 1,006.80 | 456.21 | 2,514,142 |
| 2023-03-20 | 978.00 | 994.10 | 974.20 | 988.90 | 448.10 | 2,722,244 |
| 2023-03-17 | 970.00 | 994.60 | 970.00 | 977.60 | 442.98 | 5,493,024 |
| 2023-03-16 | 990.00 | 995.80 | 952.10 | 973.20 | 440.99 | 4,702,902 |
| 2023-03-15 | 997.50 | 997.60 | 986.00 | 993.00 | 449.96 | 2,972,580 |
| 2023-03-14 | 982.40 | 993.20 | 973.20 | 989.20 | 448.24 | 3,056,826 |
| 2023-03-13 | 1,001.00 | 1,001.20 | 982.00 | 984.00 | 445.88 | 3,014,260 |
| 2023-03-10 | 1,010.00 | 1,010.20 | 996.10 | 999.60 | 452.95 | 2,352,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.