Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	1,010.00	1,010.20	996.10	999.60	452.95	2,352,778
2023-03-09	997.90	1,011.20	996.70	1,010.00	457.66	2,495,872
2023-03-08	1,010.60	1,011.00	988.40	994.50	450.64	2,920,470
2023-03-07	1,012.00	1,022.00	1,007.80	1,015.80	460.29	3,104,538
2023-03-06	1,012.80	1,024.60	1,006.80	1,008.00	456.76	2,203,444
2023-03-03	1,003.40	1,011.00	1,000.00	1,009.20	457.30	2,143,902
2023-03-02	999.00	1,005.00	991.60	1,005.00	455.40	2,469,576
2023-03-01	995.30	1,005.80	990.30	997.80	452.14	3,192,614
2023-02-28	1,001.00	1,008.00	992.80	996.20	451.41	7,803,442
2023-02-27	1,000.80	1,013.40	1,000.80	1,010.40	457.85	3,253,730
2023-02-24	1,000.00	1,001.00	991.60	997.10	451.82	3,970,934
2023-02-23	998.40	1,009.80	995.60	1,004.00	454.95	2,876,072
2023-02-22	998.50	1,001.40	991.80	997.00	451.77	3,039,404
2023-02-21	980.20	1,000.20	980.20	1,000.20	453.22	2,237,280
2023-02-20	983.40	986.90	979.10	983.70	445.75	1,127,340
2023-02-17	968.00	992.90	965.50	986.00	446.79	2,303,078
2023-02-16	984.50	986.40	962.90	969.50	439.31	2,535,712
2023-02-15	985.20	990.30	973.70	989.00	448.15	2,176,392
2023-02-14	994.00	1,001.40	983.00	994.00	450.41	3,011,566
2023-02-13	975.00	994.20	974.00	994.00	450.41	2,911,208
2023-02-10	970.00	970.10	952.80	968.40	438.81	2,672,450
2023-02-09	969.90	973.60	961.50	967.00	438.18	2,473,146
2023-02-08	968.20	984.20	962.70	970.80	439.90	4,015,056
2023-02-07	960.80	969.50	956.40	966.10	437.77	2,822,210
2023-02-06	941.50	962.10	930.90	958.00	434.10	3,597,458
2023-02-03	907.00	941.90	901.60	941.50	426.62	4,943,884
2023-02-02	942.40	942.50	903.10	906.10	410.58	5,086,318
2023-02-01	955.00	971.00	926.30	942.40	427.03	6,605,400
2023-01-31	956.10	956.20	930.80	943.00	427.30	3,835,808
2023-01-30	947.90	963.40	944.20	961.50	435.69	2,592,518
2023-01-27	937.50	947.90	933.80	947.90	429.52	2,117,820
2023-01-26	946.00	952.40	937.10	939.30	425.63	2,083,584
2023-01-25	957.20	963.00	933.20	948.00	429.57	2,351,306
2023-01-24	966.00	972.30	954.40	957.20	433.74	2,702,336
2023-01-23	962.60	972.80	958.30	965.50	437.50	2,040,536
2023-01-20	968.00	972.80	959.50	966.00	437.73	2,234,808
2023-01-19	965.00	970.80	951.00	958.10	434.15	3,410,220
2023-01-18	955.00	962.80	952.10	961.70	435.78	2,238,430
2023-01-17	950.00	970.30	950.00	953.60	432.11	2,446,940
2023-01-16	943.20	957.00	941.00	952.70	431.70	2,248,436
2023-01-13	915.40	940.60	911.20	936.60	424.40	3,685,838
2023-01-12	912.70	919.40	896.50	913.70	414.03	3,289,230
2023-01-11	918.90	928.40	899.70	909.70	412.21	5,207,198
2023-01-10	945.70	948.40	920.80	930.70	421.73	5,082,190
2023-01-09	975.00	975.00	955.10	957.70	433.97	3,052,838
2023-01-06	960.40	971.50	957.80	967.50	438.41	2,142,522
2023-01-05	960.10	961.70	950.20	958.70	434.42	2,340,056
2023-01-04	969.00	976.30	957.60	961.00	435.46	3,448,626
2023-01-03	947.20	973.10	945.50	968.30	438.77	3,071,214
2023-01-02	940.70	947.20	938.60	942.00	426.85	1,301,252
2022-12-30	940.40	945.60	937.50	938.00	425.04	1,883,490
2022-12-29	931.30	940.90	927.10	940.90	426.35	2,085,096
2022-12-28	933.00	933.00	925.70	930.40	421.59	1,676,852
2022-12-27	933.90	937.20	928.00	932.80	422.68	876,760
2022-12-23	932.40	937.70	930.40	934.50	423.45	1,360,566
2022-12-22	924.90	933.90	924.60	933.00	422.77	2,289,238
2022-12-21	925.00	931.20	922.10	925.00	419.15	2,757,532
2022-12-20	911.80	929.00	910.80	925.00	419.15	2,249,474
2022-12-19	925.90	927.00	914.20	916.00	415.07	3,375,424
2022-12-16	921.10	929.90	921.10	927.70	420.37	5,556,776

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.