Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	928.80	939.50	918.50	937.50	424.81	3,402,384
2022-12-13	910.10	931.40	903.70	928.80	420.87	3,660,568
2022-12-12	912.00	921.00	909.00	912.80	413.62	3,114,650
2022-12-09	897.70	923.70	893.20	921.70	417.65	4,439,488
2022-12-08	885.00	897.30	883.00	897.30	406.60	2,584,630
2022-12-07	886.70	896.00	886.60	888.90	402.79	2,517,102
2022-12-06	895.00	902.50	889.70	895.00	405.55	2,755,486
2022-12-05	893.80	901.60	890.80	900.60	408.09	2,053,810
2022-12-02	891.70	897.80	885.20	897.00	406.46	2,761,908
2022-12-01	885.30	896.80	884.20	892.60	404.47	2,685,932
2022-11-30	882.00	888.50	879.40	884.00	400.57	8,284,892
2022-11-29	872.30	892.40	871.50	879.90	398.71	5,099,198
2022-11-28	848.80	861.40	847.90	858.40	388.97	2,741,360
2022-11-25	841.70	850.60	841.40	849.00	384.71	2,189,968
2022-11-24	841.00	845.40	839.40	843.00	381.99	1,291,416
2022-11-23	829.90	846.10	827.50	843.00	381.99	2,377,310
2022-11-22	824.20	830.30	818.80	830.30	376.24	1,950,742
2022-11-21	813.10	826.60	811.00	820.80	371.93	2,934,270
2022-11-18	807.20	813.90	801.60	812.00	367.94	2,945,142
2022-11-17	807.50	813.80	798.80	809.70	366.90	3,166,432
2022-11-16	812.60	815.20	803.10	812.70	368.26	1,952,204
2022-11-15	812.60	826.80	807.40	812.10	367.99	2,799,926
2022-11-14	801.00	834.60	801.00	826.00	374.29	3,568,874
2022-11-11	840.00	840.00	801.10	801.10	363.00	4,694,838
2022-11-10	849.00	857.30	836.70	836.70	379.14	3,638,804
2022-11-09	852.70	857.10	841.80	848.80	384.62	3,347,444
2022-11-08	844.80	858.50	841.20	850.70	385.48	3,255,640
2022-11-07	845.60	854.40	836.90	852.50	386.30	10,734,134
2022-11-04	862.00	863.60	841.70	841.70	381.40	2,918,152
2022-11-03	850.30	863.30	841.30	856.60	388.15	3,743,940
2022-11-02	829.70	864.40	825.20	860.60	389.97	7,769,958
2022-11-01	823.40	828.60	799.20	801.00	362.96	3,496,178
2022-10-31	816.40	821.10	809.70	819.10	371.16	3,334,272
2022-10-28	803.70	814.80	801.20	812.00	367.94	2,451,230
2022-10-27	802.10	804.80	794.30	797.50	361.37	3,087,592
2022-10-26	807.30	814.40	798.60	801.70	363.28	3,067,072
2022-10-25	801.00	817.70	800.60	807.10	365.72	3,019,790
2022-10-24	783.20	805.30	783.10	795.30	360.38	2,747,998
2022-10-21	794.40	798.00	768.00	780.40	353.62	2,890,042
2022-10-20	800.40	803.20	787.90	796.00	360.69	2,992,130
2022-10-19	809.00	809.30	797.60	799.20	362.14	1,828,466
2022-10-18	801.00	811.70	796.60	807.30	365.81	2,343,282
2022-10-17	797.30	805.60	788.00	801.80	363.32	2,124,794
2022-10-14	796.80	804.50	792.70	798.90	362.01	3,830,574
2022-10-13	793.00	797.40	779.50	786.90	356.57	2,731,266
2022-10-12	799.00	809.20	795.90	801.00	362.96	3,332,300
2022-10-11	790.50	797.20	785.60	797.20	361.24	2,514,796
2022-10-10	796.30	799.70	787.00	791.70	358.75	2,030,684
2022-10-07	800.00	803.00	790.90	795.30	360.38	2,304,478
2022-10-06	796.20	808.30	790.40	799.60	362.32	3,252,798
2022-10-05	787.50	796.80	783.10	792.90	359.29	2,526,380
2022-10-04	776.60	786.60	772.50	785.80	356.07	2,850,528
2022-10-03	761.00	776.40	754.10	773.60	350.54	3,180,194
2022-09-30	764.70	769.10	758.20	761.40	345.02	3,835,686
2022-09-29	761.00	775.60	758.60	764.70	346.51	4,028,432
2022-09-28	741.30	764.10	738.00	764.10	346.24	3,863,974
2022-09-27	739.20	749.70	736.60	747.00	338.49	3,129,430
2022-09-26	754.50	755.00	734.20	741.60	336.04	2,941,546
2022-09-23	742.70	753.60	730.60	749.30	339.53	2,745,228
2022-09-22	750.20	753.30	739.60	742.50	336.45	2,305,352

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.