Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	738.00	759.70	737.30	757.20	343.11	3,126,734
2022-09-20	747.00	750.30	734.50	737.90	334.37	2,890,364
2022-09-19	751.20	753.60	740.40	746.80	338.40	2,254,736
2022-09-16	765.40	769.90	749.50	749.50	339.62	6,674,098
2022-09-15	784.00	789.00	768.50	768.50	348.23	3,130,732
2022-09-14	794.70	800.80	780.70	787.80	356.98	3,188,142
2022-09-13	805.00	813.00	792.90	793.30	359.47	2,690,144
2022-09-12	799.90	809.40	792.20	805.40	364.95	2,696,046
2022-09-09	783.50	803.40	783.10	799.80	362.42	2,337,966
2022-09-08	777.00	785.40	773.20	782.60	354.62	2,308,108
2022-09-07	779.20	785.70	771.90	774.20	350.82	2,276,994
2022-09-06	780.90	785.70	772.00	781.60	354.17	1,733,892
2022-09-05	766.80	785.80	766.10	782.80	354.71	2,139,104
2022-09-02	786.30	786.60	765.70	774.50	350.95	3,336,174
2022-09-01	789.90	794.70	773.30	773.30	350.41	4,405,912
2022-08-31	787.00	799.10	787.00	792.50	359.11	7,890,136
2022-08-30	795.60	805.70	793.00	794.70	360.10	3,010,016
2022-08-29	805.00	812.90	798.00	804.00	364.32	2,456,802
2022-08-26	823.00	826.10	807.90	819.50	371.34	2,861,326
2022-08-25	823.80	824.80	813.80	821.60	372.29	3,328,226
2022-08-24	786.90	823.20	786.90	815.20	369.39	3,337,690
2022-08-23	801.10	804.20	790.10	794.50	360.01	3,784,716
2022-08-22	774.00	819.50	766.70	802.70	363.73	5,738,672
2022-08-19	765.00	776.70	760.30	771.00	349.37	3,466,088
2022-08-18	766.00	766.60	756.10	756.80	342.93	3,519,872
2022-08-17	768.00	780.10	766.70	773.00	350.27	3,024,076
2022-08-16	775.00	780.50	767.00	769.80	348.82	2,647,606
2022-08-15	778.70	784.00	772.30	776.50	351.86	2,468,340
2022-08-12	785.60	793.30	769.60	770.00	348.91	4,133,170
2022-08-11	784.00	795.60	780.80	791.10	356.55	4,184,778
2022-08-10	768.30	783.00	760.00	781.80	352.36	4,762,890
2022-08-09	749.00	770.80	745.50	766.40	345.42	3,619,878
2022-08-08	757.90	759.90	742.30	750.00	338.02	3,816,612
2022-08-05	770.00	778.10	755.20	756.00	340.73	5,686,732
2022-08-04	775.70	789.80	751.20	779.10	351.14	11,425,142
2022-08-03	846.00	852.60	762.00	771.20	347.58	7,266,264
2022-08-02	841.30	859.50	841.00	851.20	383.63	2,509,758
2022-08-01	840.90	856.60	840.90	847.10	381.79	1,964,970
2022-07-29	843.50	859.40	840.90	854.00	384.90	3,582,382
2022-07-28	845.60	854.00	831.20	845.30	380.98	2,575,924
2022-07-27	851.70	863.60	840.20	846.20	381.38	2,728,714
2022-07-26	839.50	860.00	837.50	860.00	387.60	2,491,988
2022-07-25	838.80	849.30	836.90	836.90	377.19	2,259,848
2022-07-22	845.90	846.00	835.30	840.40	378.77	2,270,356
2022-07-21	828.70	845.90	827.00	839.70	378.45	3,094,980
2022-07-20	838.40	845.50	828.20	829.00	373.63	2,378,498
2022-07-19	835.30	839.30	827.60	838.60	377.96	2,593,606
2022-07-18	838.30	848.60	834.90	845.30	380.98	2,805,224
2022-07-15	817.20	842.20	814.80	837.10	377.28	4,006,840
2022-07-14	805.60	814.10	801.50	808.70	364.48	2,379,118
2022-07-13	808.90	811.50	796.40	810.20	365.16	2,345,698
2022-07-12	810.10	815.90	803.00	810.00	365.07	2,507,440
2022-07-11	801.10	811.00	795.30	811.00	365.52	2,192,354
2022-07-08	803.50	805.10	778.80	799.00	360.11	2,889,206
2022-07-07	807.00	811.80	797.70	805.00	362.81	2,847,974
2022-07-06	800.00	808.30	793.60	808.30	364.30	2,853,346
2022-07-05	795.30	797.80	778.40	794.20	357.94	2,937,898
2022-07-04	790.80	801.00	788.50	795.80	358.67	1,547,824
2022-07-01	783.00	787.30	773.40	784.60	353.62	2,196,252
2022-06-30	781.00	788.50	769.00	787.20	354.79	4,448,566

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.