Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	766.00	788.60	757.00	788.60	355.42	3,483,082
2022-06-28	785.20	787.40	769.50	774.00	348.84	3,811,168
2022-06-27	799.40	799.40	784.70	795.00	358.31	2,553,204
2022-06-24	764.50	791.40	764.50	786.30	354.38	2,960,988
2022-06-23	758.30	763.20	749.20	762.90	343.84	2,729,106
2022-06-22	758.90	766.80	755.40	761.50	343.21	3,345,934
2022-06-21	765.90	775.60	758.90	761.30	343.12	2,680,610
2022-06-20	748.50	765.50	748.50	761.30	343.12	1,721,198
2022-06-17	744.80	762.90	744.80	747.10	336.72	8,033,082
2022-06-16	753.30	760.70	740.60	743.20	334.96	3,035,250
2022-06-15	755.40	765.90	750.50	759.10	342.13	4,341,770
2022-06-14	771.90	782.80	752.70	755.40	340.46	3,845,696
2022-06-13	782.20	786.30	769.20	770.20	347.13	3,523,660
2022-06-10	793.20	793.30	780.50	785.60	354.07	2,113,664
2022-06-09	799.50	807.80	792.90	794.00	357.85	3,110,706
2022-06-08	805.60	809.40	796.80	808.30	364.30	3,181,588
2022-06-07	790.00	802.50	786.90	801.60	361.28	4,156,818
2022-06-03	777.70	784.80	775.00	779.20	351.18	2,867,254
2022-06-02	771.20	778.80	765.40	770.00	347.04	2,416,928
2022-06-01	763.80	772.50	754.00	769.40	346.77	4,023,926
2022-05-31	764.80	775.20	752.60	767.70	346.00	13,659,670
2022-05-30	753.60	783.00	752.60	770.20	347.13	3,732,198
2022-05-25	751.10	753.90	738.10	738.60	332.89	2,997,332
2022-05-24	743.70	757.50	742.30	746.80	336.58	3,276,854
2022-05-23	760.00	767.40	748.80	751.80	338.83	2,982,362
2022-05-20	734.60	762.50	732.00	761.30	343.12	3,855,326
2022-05-19	731.00	736.50	721.40	730.90	329.42	3,625,980
2022-05-18	750.10	755.00	737.20	742.90	334.82	2,774,374
2022-05-17	737.30	757.00	735.60	748.80	337.48	2,761,696
2022-05-16	720.50	754.50	720.40	735.00	331.26	5,156,766
2022-05-12	741.40	752.50	730.10	749.10	337.62	3,330,732
2022-05-11	761.00	761.00	736.30	747.00	336.67	4,557,844
2022-05-10	755.70	769.60	742.30	760.30	342.67	3,979,164
2022-05-09	787.10	788.20	755.80	755.80	340.64	3,939,076
2022-05-06	795.00	795.10	771.10	781.30	352.13	3,912,300
2022-05-05	793.90	802.30	786.20	795.70	358.62	3,269,136
2022-05-04	798.20	803.80	781.10	784.80	353.71	11,844,186
2022-05-03	822.00	822.30	793.70	795.00	358.31	3,409,834
2022-05-02	811.40	824.20	796.60	806.00	363.26	3,406,106
2022-04-29	826.80	826.80	798.30	812.30	366.10	6,197,758
2022-04-28	783.30	793.20	761.10	770.80	347.40	4,376,136
2022-04-27	771.00	791.60	763.70	789.40	355.78	3,329,224
2022-04-26	783.60	785.40	771.40	771.40	347.67	3,564,992
2022-04-25	763.00	781.70	750.50	778.10	350.69	3,176,336
2022-04-22	763.70	777.70	762.00	766.40	345.42	3,081,710
2022-04-21	795.10	798.00	770.90	770.90	347.44	4,089,096
2022-04-20	790.00	798.20	784.30	794.90	358.26	3,180,716
2022-04-19	777.60	795.00	774.20	790.70	356.37	5,231,580
2022-04-13	806.90	815.40	802.50	810.00	365.07	4,103,286
2022-04-12	831.20	833.80	790.50	794.00	357.85	6,015,096
2022-04-11	824.00	834.50	814.50	826.00	372.28	3,494,556
2022-04-08	824.00	829.30	809.00	824.90	371.78	5,029,774
2022-04-07	794.20	822.80	794.20	821.80	370.38	8,084,512
2022-04-06	784.60	793.60	775.40	788.20	355.24	4,194,512
2022-04-05	772.90	785.80	772.20	785.40	353.98	3,577,812
2022-04-04	763.70	768.10	757.40	767.20	345.78	2,837,088
2022-04-01	752.00	759.50	749.50	759.50	342.31	2,961,082
2022-03-31	757.80	765.60	748.50	748.90	337.53	5,136,860
2022-03-30	737.90	755.70	734.80	755.70	340.59	3,655,812
2022-03-29	735.50	750.30	731.30	740.90	333.92	3,430,430

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.