Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 317.35 | 325.80 | 314.10 | 320.60 | 316.57 | 2,992,200 |
| 2026-07-23 | 313.05 | 321.65 | 309.15 | 320.30 | 316.27 | 4,223,744 |
| 2026-07-22 | 321.40 | 325.25 | 316.70 | 319.50 | 315.48 | 3,129,371 |
| 2026-07-21 | 324.00 | 326.95 | 320.85 | 324.05 | 319.98 | 2,511,727 |
| 2026-07-20 | 328.90 | 333.40 | 324.90 | 328.00 | 323.88 | 3,239,463 |
| 2026-07-17 | 336.60 | 338.00 | 328.55 | 329.90 | 325.75 | 4,779,556 |
| 2026-07-16 | 334.20 | 338.00 | 330.00 | 335.80 | 331.58 | 4,096,996 |
| 2026-07-15 | 322.85 | 331.25 | 319.80 | 330.55 | 326.39 | 3,793,013 |
| 2026-07-14 | 323.95 | 325.25 | 315.60 | 319.70 | 315.68 | 2,522,776 |
| 2026-07-13 | 321.60 | 325.10 | 319.20 | 324.40 | 320.32 | 2,304,422 |
| 2026-07-10 | 320.15 | 322.95 | 319.05 | 322.25 | 318.20 | 2,598,903 |
| 2026-07-09 | 321.85 | 322.90 | 318.00 | 320.15 | 316.12 | 2,907,910 |
| 2026-07-08 | 323.70 | 324.95 | 317.05 | 323.15 | 319.09 | 4,285,696 |
| 2026-07-07 | 324.05 | 330.00 | 324.05 | 327.45 | 323.33 | 3,717,003 |
| 2026-07-06 | 328.50 | 330.50 | 318.30 | 321.10 | 317.06 | 3,239,904 |
| 2026-07-03 | 330.00 | 330.75 | 324.80 | 326.90 | 322.79 | 2,575,490 |
| 2026-07-02 | 322.00 | 332.65 | 320.15 | 332.00 | 327.83 | 4,340,213 |
| 2026-07-01 | 314.55 | 325.20 | 313.30 | 324.00 | 319.93 | 4,419,979 |
| 2026-06-30 | 316.40 | 320.80 | 314.05 | 314.60 | 310.64 | 4,691,229 |
| 2026-06-29 | 317.00 | 317.45 | 311.20 | 314.90 | 310.94 | 3,206,174 |
| 2026-06-26 | 311.15 | 317.95 | 306.45 | 317.95 | 313.95 | 5,734,787 |
| 2026-06-25 | 313.35 | 316.90 | 311.30 | 315.65 | 311.68 | 4,599,341 |
| 2026-06-24 | 312.25 | 313.50 | 306.40 | 311.55 | 307.63 | 4,842,996 |
| 2026-06-23 | 299.60 | 309.85 | 298.70 | 307.75 | 303.88 | 6,068,000 |
| 2026-06-22 | 292.00 | 299.95 | 287.05 | 299.95 | 296.18 | 4,418,253 |
| 2026-06-19 | 289.60 | 295.75 | 288.05 | 292.95 | 289.27 | 8,322,279 |
| 2026-06-18 | 287.00 | 287.00 | 277.20 | 280.10 | 276.58 | 4,022,134 |
| 2026-06-17 | 282.25 | 294.40 | 282.05 | 285.55 | 281.96 | 4,889,091 |
| 2026-06-16 | 283.00 | 286.65 | 279.70 | 280.30 | 276.78 | 3,766,386 |
| 2026-06-15 | 284.45 | 288.70 | 282.35 | 285.60 | 282.01 | 5,199,454 |
| 2026-06-12 | 282.60 | 287.95 | 280.60 | 287.25 | 283.64 | 4,029,249 |
| 2026-06-11 | 278.00 | 283.65 | 277.85 | 282.55 | 279.00 | 4,566,080 |
| 2026-06-10 | 269.50 | 283.10 | 268.50 | 283.10 | 279.54 | 5,753,503 |
| 2026-06-09 | 268.15 | 271.05 | 265.35 | 269.50 | 266.11 | 5,539,611 |
| 2026-06-08 | 279.10 | 280.80 | 268.05 | 272.00 | 268.58 | 6,475,028 |
| 2026-06-04 | 272.00 | 284.70 | 271.60 | 283.85 | 280.28 | 7,435,455 |
| 2026-06-03 | 278.05 | 281.15 | 271.55 | 271.80 | 268.38 | 4,343,325 |
| 2026-06-02 | 285.00 | 285.55 | 271.75 | 277.65 | 274.16 | 5,711,780 |
| 2026-06-01 | 292.00 | 296.30 | 283.85 | 284.90 | 281.32 | 4,582,506 |
| 2026-05-29 | 294.10 | 297.65 | 290.10 | 292.95 | 289.27 | 19,743,860 |
| 2026-05-28 | 285.25 | 295.85 | 283.25 | 293.60 | 289.91 | 5,437,865 |
| 2026-05-27 | 285.10 | 290.20 | 282.80 | 290.10 | 286.45 | 4,519,914 |
| 2026-05-26 | 289.70 | 292.70 | 285.60 | 287.40 | 283.79 | 4,175,144 |
| 2026-05-22 | 284.55 | 291.25 | 282.00 | 289.00 | 285.37 | 3,962,503 |
| 2026-05-21 | 289.95 | 293.20 | 282.40 | 284.15 | 280.58 | 4,140,511 |
| 2026-05-20 | 282.00 | 290.65 | 282.00 | 288.40 | 284.77 | 3,716,137 |
| 2026-05-19 | 283.10 | 287.50 | 278.55 | 287.50 | 283.89 | 4,286,718 |
| 2026-05-18 | 295.00 | 295.00 | 284.35 | 286.00 | 282.40 | 7,174,406 |
| 2026-05-13 | 300.00 | 305.75 | 299.20 | 299.20 | 295.44 | 5,400,168 |
| 2026-05-12 | 296.60 | 305.00 | 295.55 | 296.50 | 292.77 | 5,834,172 |
| 2026-05-11 | 294.50 | 306.15 | 293.00 | 300.00 | 296.23 | 7,278,350 |
| 2026-05-08 | 293.70 | 294.00 | 287.00 | 290.30 | 286.65 | 4,614,317 |
| 2026-05-07 | 294.50 | 299.40 | 291.10 | 295.50 | 291.78 | 5,530,016 |
| 2026-05-06 | 300.00 | 312.05 | 290.00 | 293.00 | 289.32 | 15,205,850 |
| 2026-05-05 | 285.60 | 287.70 | 282.80 | 285.90 | 282.31 | 6,780,981 |
| 2026-05-04 | 279.85 | 287.60 | 278.05 | 282.95 | 279.39 | 7,697,853 |
| 2026-05-01 | 271.00 | 278.85 | 269.90 | 278.00 | 274.50 | 4,590,381 |
| 2026-04-30 | 255.60 | 272.95 | 255.60 | 272.25 | 268.83 | 7,790,179 |
| 2026-04-29 | 264.25 | 265.80 | 253.90 | 255.55 | 252.34 | 4,715,908 |
| 2026-04-28 | 259.05 | 266.25 | 259.05 | 265.15 | 261.82 | 3,889,093 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.