Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	735.50	750.30	731.30	740.90	333.92	3,430,430
2022-03-28	710.30	730.90	707.00	728.60	328.38	2,835,590
2022-03-25	725.00	732.10	717.60	717.60	323.42	2,910,414
2022-03-24	740.00	744.00	726.50	730.00	325.90	3,592,832
2022-03-23	737.00	749.10	736.20	747.00	333.49	2,906,020
2022-03-22	741.50	745.10	735.70	741.80	331.17	3,540,586
2022-03-21	739.20	751.00	739.20	746.00	333.04	2,924,020
2022-03-18	736.00	747.60	727.00	741.60	331.08	6,605,876
2022-03-17	718.10	736.00	712.10	733.50	327.46	4,503,424
2022-03-16	710.30	721.00	700.40	710.70	317.28	5,208,052
2022-03-15	692.30	698.50	681.40	692.10	308.98	3,393,122
2022-03-14	691.60	701.70	676.50	698.50	311.84	3,505,828
2022-03-11	700.20	702.80	681.40	692.60	309.20	4,734,214
2022-03-10	706.50	714.00	694.40	701.30	313.09	4,197,598
2022-03-09	695.30	703.40	678.70	703.40	314.02	5,287,012
2022-03-08	691.00	719.00	680.90	691.10	308.53	4,861,788
2022-03-07	690.00	704.40	682.60	693.60	309.65	5,831,790
2022-03-04	698.00	709.40	684.70	701.00	312.95	5,014,430
2022-03-03	706.20	720.40	695.00	701.00	312.95	5,053,768
2022-03-02	705.00	720.50	683.60	695.20	310.36	5,105,552
2022-03-01	694.60	701.50	673.00	696.40	310.90	4,504,290
2022-02-28	671.40	684.90	663.50	682.10	304.52	5,556,038
2022-02-25	644.50	673.70	642.10	672.90	300.41	4,511,708
2022-02-24	627.50	650.10	620.70	642.90	287.02	5,485,244
2022-02-23	650.90	658.20	639.70	647.50	289.07	3,276,102
2022-02-22	627.70	663.60	625.50	654.30	292.10	3,844,324
2022-02-21	663.90	669.40	646.80	650.90	290.59	2,330,940
2022-02-18	675.50	676.30	661.80	661.80	295.45	3,041,100
2022-02-17	672.70	680.70	668.70	672.90	300.41	2,663,968
2022-02-16	666.60	673.00	661.20	673.00	300.45	3,846,246
2022-02-15	647.50	668.30	644.70	668.30	298.35	3,999,764
2022-02-14	644.10	646.20	623.70	643.10	287.10	5,168,632
2022-02-11	680.00	680.00	655.00	655.00	292.42	3,756,804
2022-02-10	686.20	700.90	683.40	685.90	306.21	3,794,480
2022-02-09	662.30	688.00	661.40	688.00	307.15	4,136,850
2022-02-08	664.70	671.50	657.20	657.30	293.44	4,051,680
2022-02-07	647.90	667.20	639.30	665.90	297.28	3,677,820
2022-02-04	684.10	691.00	646.50	646.50	288.62	5,362,644
2022-02-03	708.00	708.00	678.30	681.00	304.02	4,901,936
2022-02-02	696.80	704.70	687.70	700.50	312.73	6,106,886
2022-02-01	660.40	671.20	658.30	671.20	299.65	4,769,558
2022-01-31	643.50	661.00	643.50	656.10	292.91	4,804,452
2022-01-28	630.00	642.90	630.00	638.90	285.23	3,762,134
2022-01-27	612.20	645.70	607.60	644.70	287.82	5,150,532
2022-01-26	630.00	631.40	618.10	618.20	275.99	5,033,660
2022-01-25	621.10	630.20	612.10	625.20	279.11	4,964,130
2022-01-24	624.00	628.30	604.40	608.90	271.84	4,503,788
2022-01-21	629.20	632.10	622.60	631.30	281.84	3,341,624
2022-01-20	637.40	637.40	623.90	636.50	284.16	4,444,304
2022-01-19	627.00	646.80	619.20	641.90	286.57	4,027,400
2022-01-18	637.80	637.80	620.50	633.60	282.86	3,812,522
2022-01-17	626.50	639.80	626.30	639.00	285.27	2,601,736
2022-01-14	647.40	650.00	624.70	624.70	278.89	5,989,728
2022-01-13	655.00	656.30	649.10	650.60	290.45	2,998,674
2022-01-12	656.60	664.20	651.30	657.70	293.62	4,047,492
2022-01-11	663.50	674.90	655.10	655.10	292.46	3,925,962
2022-01-10	666.40	670.70	653.10	655.30	292.55	3,698,588
2022-01-07	668.00	670.40	658.20	663.90	296.39	5,522,086
2022-01-06	671.80	681.30	659.30	667.20	297.86	5,032,784
2022-01-05	691.40	696.40	685.80	685.80	306.17	4,392,414

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.