Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	714.00	715.30	682.10	691.40	308.67	6,783,912
2022-01-03	736.70	743.90	711.80	712.50	318.09	3,029,860
2021-12-30	725.60	739.70	725.60	735.00	328.13	2,627,018
2021-12-29	735.00	737.80	717.40	723.60	323.04	1,893,144
2021-12-28	733.30	738.30	727.20	732.10	326.84	1,704,912
2021-12-27	715.10	734.20	714.60	728.10	325.05	1,668,644
2021-12-23	722.00	726.30	711.60	715.10	319.25	3,102,396
2021-12-22	704.50	720.70	698.60	720.70	321.75	4,507,508
2021-12-21	685.00	700.70	673.40	696.40	310.90	7,192,272
2021-12-20	640.00	690.10	640.00	675.20	301.44	13,236,366
2021-12-17	770.40	773.70	760.70	764.90	341.48	6,235,302
2021-12-16	765.50	770.40	755.10	770.40	343.94	5,024,922
2021-12-15	750.00	760.90	747.30	757.00	337.95	4,539,602
2021-12-14	758.40	760.90	739.00	743.00	331.70	4,265,836
2021-12-13	748.10	762.90	745.90	762.10	340.23	4,005,628
2021-12-10	745.10	751.70	743.70	751.00	335.28	4,205,202
2021-12-09	741.90	751.50	737.10	750.80	335.19	3,981,174
2021-12-08	730.10	745.30	730.00	738.60	329.74	6,250,046
2021-12-07	709.50	726.70	707.50	726.40	324.29	4,327,974
2021-12-06	708.20	714.90	706.20	708.60	316.35	3,176,348
2021-12-03	704.30	720.90	702.70	704.30	314.43	3,577,600
2021-12-02	712.10	716.40	694.80	701.90	313.35	4,489,482
2021-12-01	703.30	712.10	701.50	712.10	317.91	3,835,358
2021-11-30	710.10	716.90	703.70	704.70	314.60	9,856,806
2021-11-29	712.90	720.00	706.60	715.70	319.52	4,145,654
2021-11-26	694.10	718.50	685.10	712.50	318.09	3,813,222
2021-11-25	722.50	729.60	718.50	720.00	321.44	2,340,550
2021-11-24	722.80	733.20	716.30	719.70	321.30	3,644,398
2021-11-23	735.00	735.30	713.30	724.30	323.36	4,024,182
2021-11-22	750.00	758.80	742.20	742.30	331.39	2,876,656
2021-11-19	747.80	757.70	747.50	751.30	335.41	3,149,446
2021-11-18	754.50	760.90	751.30	752.20	335.81	3,263,904
2021-11-17	745.30	758.50	742.80	753.60	336.44	3,665,656
2021-11-16	740.40	751.30	736.70	751.10	335.32	3,290,564
2021-11-15	733.80	742.10	731.60	742.10	331.30	3,013,766
2021-11-12	738.00	744.20	727.40	733.30	327.37	3,238,484
2021-11-11	732.80	738.50	724.40	736.40	328.76	2,924,188
2021-11-10	734.90	736.50	725.00	730.90	326.30	2,634,256
2021-11-09	734.70	737.50	729.30	734.60	327.95	2,324,132
2021-11-08	727.10	742.30	724.20	737.60	329.29	14,590,552
2021-11-05	745.00	747.00	714.10	725.50	323.89	4,314,608
2021-11-04	735.00	745.90	732.30	744.70	332.46	4,205,180
2021-11-03	720.00	737.30	715.10	731.60	326.61	4,791,412
2021-11-02	691.10	714.00	691.10	714.00	318.76	2,972,042
2021-11-01	705.00	706.90	698.70	702.70	313.71	3,341,576
2021-10-29	682.00	715.90	681.00	704.30	314.43	5,225,434
2021-10-28	676.00	689.70	675.10	689.70	307.91	2,949,954
2021-10-27	690.90	694.00	677.90	680.20	303.67	2,944,612
2021-10-26	681.00	685.60	670.50	685.60	306.08	2,400,290
2021-10-25	679.00	682.60	676.70	681.30	304.16	2,333,076
2021-10-22	668.90	677.40	668.40	677.40	302.42	2,808,134
2021-10-21	667.50	668.00	662.10	667.90	298.18	2,661,212
2021-10-20	668.20	673.30	661.50	666.70	297.64	3,024,018

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.