Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 714.00 | 715.30 | 682.10 | 691.40 | 308.67 | 6,783,912 |
| 2022-01-03 | 736.70 | 743.90 | 711.80 | 712.50 | 318.09 | 3,029,860 |
| 2021-12-30 | 725.60 | 739.70 | 725.60 | 735.00 | 328.13 | 2,627,018 |
| 2021-12-29 | 735.00 | 737.80 | 717.40 | 723.60 | 323.04 | 1,893,144 |
| 2021-12-28 | 733.30 | 738.30 | 727.20 | 732.10 | 326.84 | 1,704,912 |
| 2021-12-27 | 715.10 | 734.20 | 714.60 | 728.10 | 325.05 | 1,668,644 |
| 2021-12-23 | 722.00 | 726.30 | 711.60 | 715.10 | 319.25 | 3,102,396 |
| 2021-12-22 | 704.50 | 720.70 | 698.60 | 720.70 | 321.75 | 4,507,508 |
| 2021-12-21 | 685.00 | 700.70 | 673.40 | 696.40 | 310.90 | 7,192,272 |
| 2021-12-20 | 640.00 | 690.10 | 640.00 | 675.20 | 301.44 | 13,236,366 |
| 2021-12-17 | 770.40 | 773.70 | 760.70 | 764.90 | 341.48 | 6,235,302 |
| 2021-12-16 | 765.50 | 770.40 | 755.10 | 770.40 | 343.94 | 5,024,922 |
| 2021-12-15 | 750.00 | 760.90 | 747.30 | 757.00 | 337.95 | 4,539,602 |
| 2021-12-14 | 758.40 | 760.90 | 739.00 | 743.00 | 331.70 | 4,265,836 |
| 2021-12-13 | 748.10 | 762.90 | 745.90 | 762.10 | 340.23 | 4,005,628 |
| 2021-12-10 | 745.10 | 751.70 | 743.70 | 751.00 | 335.28 | 4,205,202 |
| 2021-12-09 | 741.90 | 751.50 | 737.10 | 750.80 | 335.19 | 3,981,174 |
| 2021-12-08 | 730.10 | 745.30 | 730.00 | 738.60 | 329.74 | 6,250,046 |
| 2021-12-07 | 709.50 | 726.70 | 707.50 | 726.40 | 324.29 | 4,327,974 |
| 2021-12-06 | 708.20 | 714.90 | 706.20 | 708.60 | 316.35 | 3,176,348 |
| 2021-12-03 | 704.30 | 720.90 | 702.70 | 704.30 | 314.43 | 3,577,600 |
| 2021-12-02 | 712.10 | 716.40 | 694.80 | 701.90 | 313.35 | 4,489,482 |
| 2021-12-01 | 703.30 | 712.10 | 701.50 | 712.10 | 317.91 | 3,835,358 |
| 2021-11-30 | 710.10 | 716.90 | 703.70 | 704.70 | 314.60 | 9,856,806 |
| 2021-11-29 | 712.90 | 720.00 | 706.60 | 715.70 | 319.52 | 4,145,654 |
| 2021-11-26 | 694.10 | 718.50 | 685.10 | 712.50 | 318.09 | 3,813,222 |
| 2021-11-25 | 722.50 | 729.60 | 718.50 | 720.00 | 321.44 | 2,340,550 |
| 2021-11-24 | 722.80 | 733.20 | 716.30 | 719.70 | 321.30 | 3,644,398 |
| 2021-11-23 | 735.00 | 735.30 | 713.30 | 724.30 | 323.36 | 4,024,182 |
| 2021-11-22 | 750.00 | 758.80 | 742.20 | 742.30 | 331.39 | 2,876,656 |
| 2021-11-19 | 747.80 | 757.70 | 747.50 | 751.30 | 335.41 | 3,149,446 |
| 2021-11-18 | 754.50 | 760.90 | 751.30 | 752.20 | 335.81 | 3,263,904 |
| 2021-11-17 | 745.30 | 758.50 | 742.80 | 753.60 | 336.44 | 3,665,656 |
| 2021-11-16 | 740.40 | 751.30 | 736.70 | 751.10 | 335.32 | 3,290,564 |
| 2021-11-15 | 733.80 | 742.10 | 731.60 | 742.10 | 331.30 | 3,013,766 |
| 2021-11-12 | 738.00 | 744.20 | 727.40 | 733.30 | 327.37 | 3,238,484 |
| 2021-11-11 | 732.80 | 738.50 | 724.40 | 736.40 | 328.76 | 2,924,188 |
| 2021-11-10 | 734.90 | 736.50 | 725.00 | 730.90 | 326.30 | 2,634,256 |
| 2021-11-09 | 734.70 | 737.50 | 729.30 | 734.60 | 327.95 | 2,324,132 |
| 2021-11-08 | 727.10 | 742.30 | 724.20 | 737.60 | 329.29 | 14,590,552 |
| 2021-11-05 | 745.00 | 747.00 | 714.10 | 725.50 | 323.89 | 4,314,608 |
| 2021-11-04 | 735.00 | 745.90 | 732.30 | 744.70 | 332.46 | 4,205,180 |
| 2021-11-03 | 720.00 | 737.30 | 715.10 | 731.60 | 326.61 | 4,791,412 |
| 2021-11-02 | 691.10 | 714.00 | 691.10 | 714.00 | 318.76 | 2,972,042 |
| 2021-11-01 | 705.00 | 706.90 | 698.70 | 702.70 | 313.71 | 3,341,576 |
| 2021-10-29 | 682.00 | 715.90 | 681.00 | 704.30 | 314.43 | 5,225,434 |
| 2021-10-28 | 676.00 | 689.70 | 675.10 | 689.70 | 307.91 | 2,949,954 |
| 2021-10-27 | 690.90 | 694.00 | 677.90 | 680.20 | 303.67 | 2,944,612 |
| 2021-10-26 | 681.00 | 685.60 | 670.50 | 685.60 | 306.08 | 2,400,290 |
| 2021-10-25 | 679.00 | 682.60 | 676.70 | 681.30 | 304.16 | 2,333,076 |
| 2021-10-22 | 668.90 | 677.40 | 668.40 | 677.40 | 302.42 | 2,808,134 |
| 2021-10-21 | 667.50 | 668.00 | 662.10 | 667.90 | 298.18 | 2,661,212 |
| 2021-10-20 | 668.20 | 673.30 | 661.50 | 666.70 | 297.64 | 3,024,018 |
| 2021-10-19 | 663.50 | 670.60 | 655.50 | 670.00 | 299.11 | 3,820,958 |
| 2021-10-18 | 658.00 | 668.20 | 654.20 | 667.20 | 297.86 | 2,863,230 |
| 2021-10-15 | 654.90 | 658.60 | 648.10 | 658.00 | 293.76 | 3,801,314 |
| 2021-10-14 | 643.70 | 649.50 | 641.20 | 646.70 | 288.71 | 2,812,662 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.