Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 261.60 | 264.85 | 258.05 | 263.50 | 260.19 | 4,489,234 |
| 2026-04-24 | 245.70 | 263.15 | 243.95 | 259.95 | 256.68 | 7,344,915 |
| 2026-04-23 | 245.70 | 252.30 | 245.10 | 246.70 | 243.60 | 4,156,960 |
| 2026-04-22 | 252.60 | 252.90 | 247.75 | 249.00 | 245.87 | 5,401,301 |
| 2026-04-21 | 256.60 | 258.80 | 247.10 | 247.10 | 243.99 | 4,891,131 |
| 2026-04-20 | 255.20 | 258.15 | 252.85 | 257.90 | 254.66 | 4,026,953 |
| 2026-04-17 | 257.20 | 262.10 | 254.10 | 260.40 | 257.13 | 6,440,769 |
| 2026-04-16 | 257.50 | 264.50 | 255.50 | 257.20 | 253.97 | 7,032,523 |
| 2026-04-15 | 249.90 | 256.15 | 249.65 | 251.85 | 248.68 | 6,242,006 |
| 2026-04-14 | 244.80 | 248.95 | 242.80 | 246.15 | 243.06 | 6,509,512 |
| 2026-04-13 | 238.25 | 239.30 | 235.95 | 238.25 | 235.25 | 3,605,869 |
| 2026-04-10 | 238.00 | 244.95 | 237.55 | 240.65 | 237.62 | 5,390,640 |
| 2026-04-09 | 238.85 | 239.60 | 233.20 | 238.10 | 235.11 | 4,450,575 |
| 2026-04-08 | 239.85 | 243.90 | 239.50 | 240.10 | 237.08 | 6,299,949 |
| 2026-04-07 | 239.75 | 241.50 | 232.25 | 235.10 | 232.14 | 6,691,368 |
| 2026-04-01 | 239.95 | 241.50 | 233.45 | 236.90 | 233.92 | 6,640,376 |
| 2026-03-31 | 231.65 | 234.45 | 227.95 | 230.90 | 228.00 | 7,445,976 |
| 2026-03-30 | 228.00 | 231.15 | 227.15 | 231.15 | 228.24 | 5,643,821 |
| 2026-03-27 | 233.00 | 233.70 | 226.00 | 228.50 | 225.63 | 7,120,404 |
| 2026-03-26 | 232.00 | 242.05 | 228.35 | 238.45 | 227.60 | 7,946,331 |
| 2026-03-25 | 240.15 | 241.00 | 234.75 | 235.80 | 225.07 | 4,866,342 |
| 2026-03-24 | 235.30 | 239.10 | 234.60 | 238.00 | 227.17 | 4,402,267 |
| 2026-03-23 | 232.00 | 239.50 | 231.10 | 235.30 | 224.60 | 5,407,216 |
| 2026-03-20 | 241.00 | 241.00 | 231.70 | 237.45 | 226.65 | 16,155,334 |
| 2026-03-19 | 239.00 | 240.75 | 235.25 | 237.90 | 227.08 | 8,448,331 |
| 2026-03-18 | 245.00 | 247.00 | 239.85 | 241.50 | 230.51 | 7,633,257 |
| 2026-03-17 | 249.80 | 254.25 | 249.00 | 249.15 | 237.82 | 4,280,219 |
| 2026-03-16 | 247.40 | 249.40 | 245.65 | 248.30 | 237.00 | 4,148,811 |
| 2026-03-13 | 247.00 | 252.00 | 246.45 | 247.05 | 235.81 | 3,892,526 |
| 2026-03-12 | 248.45 | 252.50 | 245.80 | 247.00 | 235.76 | 5,211,074 |
| 2026-03-11 | 248.00 | 251.20 | 246.50 | 249.80 | 238.44 | 4,248,086 |
| 2026-03-10 | 255.30 | 255.55 | 245.90 | 246.95 | 235.72 | 5,391,158 |
| 2026-03-09 | 245.40 | 255.85 | 244.35 | 254.50 | 242.92 | 7,069,910 |
| 2026-03-06 | 251.50 | 255.25 | 246.20 | 247.90 | 236.62 | 6,430,038 |
| 2026-03-05 | 248.25 | 251.25 | 244.30 | 248.65 | 237.34 | 6,130,778 |
| 2026-03-04 | 236.85 | 246.55 | 233.50 | 245.45 | 234.28 | 7,277,512 |
| 2026-03-03 | 237.80 | 240.30 | 230.85 | 231.50 | 220.97 | 13,000,452 |
| 2026-03-02 | 230.40 | 237.80 | 224.25 | 237.05 | 226.27 | 8,389,428 |
| 2026-02-27 | 238.00 | 239.45 | 236.55 | 237.90 | 227.08 | 12,348,739 |
| 2026-02-26 | 239.95 | 241.70 | 236.45 | 238.60 | 227.75 | 9,819,212 |
| 2026-02-25 | 243.50 | 245.55 | 238.00 | 238.40 | 227.55 | 17,707,186 |
| 2026-02-24 | 244.00 | 248.00 | 240.40 | 243.65 | 232.57 | 22,654,202 |
| 2026-02-23 | 300.00 | 300.90 | 251.30 | 251.40 | 239.96 | 35,951,795 |
| 2026-02-20 | 309.00 | 310.75 | 298.50 | 301.00 | 287.31 | 5,688,416 |
| 2026-02-19 | 312.10 | 313.15 | 305.85 | 307.40 | 293.42 | 4,137,800 |
| 2026-02-18 | 313.00 | 313.60 | 307.00 | 311.30 | 297.14 | 4,214,099 |
| 2026-02-17 | 307.75 | 311.55 | 307.60 | 309.90 | 295.80 | 3,434,406 |
| 2026-02-16 | 312.25 | 313.65 | 306.50 | 307.65 | 293.65 | 2,763,198 |
| 2026-02-13 | 311.95 | 314.85 | 308.50 | 310.60 | 296.47 | 5,552,349 |
| 2026-02-12 | 310.20 | 312.20 | 306.05 | 306.55 | 292.60 | 4,306,795 |
| 2026-02-11 | 309.70 | 312.00 | 302.85 | 306.70 | 292.75 | 6,921,069 |
| 2026-02-10 | 310.00 | 317.40 | 308.15 | 314.95 | 300.62 | 6,654,129 |
| 2026-02-09 | 317.05 | 321.95 | 309.35 | 311.00 | 296.85 | 13,447,171 |
| 2026-02-06 | 282.15 | 297.00 | 281.65 | 295.50 | 282.06 | 13,243,375 |
| 2026-02-05 | 302.25 | 303.60 | 272.90 | 280.65 | 267.88 | 24,226,390 |
| 2026-02-04 | 302.00 | 314.50 | 296.00 | 304.65 | 290.79 | 35,894,116 |
| 2026-02-03 | 374.00 | 376.55 | 367.05 | 367.80 | 351.07 | 4,531,085 |
| 2026-02-02 | 364.55 | 375.75 | 357.50 | 373.05 | 356.08 | 6,063,807 |
| 2026-01-30 | 366.55 | 377.65 | 366.45 | 369.55 | 352.74 | 6,104,675 |
| 2026-01-29 | 375.00 | 377.30 | 368.65 | 370.40 | 353.55 | 6,044,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.