Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 375.00 | 377.30 | 368.65 | 370.40 | 353.55 | 6,044,912 |
| 2026-01-28 | 390.00 | 391.20 | 379.45 | 381.45 | 364.10 | 5,326,428 |
| 2026-01-27 | 401.80 | 404.35 | 390.40 | 393.95 | 376.03 | 4,151,867 |
| 2026-01-26 | 397.80 | 402.45 | 393.80 | 397.05 | 378.99 | 6,161,792 |
| 2026-01-23 | 405.00 | 409.95 | 400.00 | 401.35 | 383.09 | 10,033,374 |
| 2026-01-22 | 387.45 | 397.30 | 383.30 | 396.70 | 378.65 | 8,007,386 |
| 2026-01-21 | 390.00 | 390.15 | 373.80 | 373.85 | 356.84 | 7,412,069 |
| 2026-01-20 | 377.00 | 389.80 | 375.25 | 389.50 | 371.78 | 7,520,749 |
| 2026-01-19 | 381.45 | 384.00 | 373.90 | 377.55 | 360.37 | 6,695,226 |
| 2026-01-16 | 375.00 | 391.30 | 374.05 | 388.90 | 371.21 | 13,935,860 |
| 2026-01-15 | 376.00 | 376.45 | 363.00 | 365.20 | 348.59 | 7,646,277 |
| 2026-01-14 | 380.10 | 384.40 | 375.55 | 378.25 | 361.04 | 5,717,794 |
| 2026-01-13 | 386.00 | 390.05 | 381.20 | 383.30 | 365.86 | 5,493,256 |
| 2026-01-12 | 382.00 | 387.45 | 378.35 | 379.10 | 361.85 | 6,285,013 |
| 2026-01-09 | 370.50 | 389.80 | 369.00 | 381.45 | 364.10 | 8,947,255 |
| 2026-01-08 | 362.90 | 370.35 | 361.60 | 370.35 | 353.50 | 6,036,886 |
| 2026-01-07 | 364.00 | 369.20 | 357.30 | 366.40 | 349.73 | 7,585,852 |
| 2026-01-06 | 353.90 | 371.00 | 352.20 | 364.05 | 347.49 | 12,737,149 |
| 2026-01-05 | 333.60 | 347.55 | 333.15 | 346.75 | 330.97 | 8,679,721 |
| 2026-01-02 | 329.00 | 332.50 | 327.10 | 330.25 | 315.23 | 4,484,075 |
| 2025-12-30 | 325.00 | 329.00 | 324.25 | 325.25 | 310.45 | 3,849,389 |
| 2025-12-29 | 336.60 | 336.60 | 325.55 | 327.75 | 312.84 | 7,509,958 |
| 2025-12-23 | 320.00 | 337.40 | 318.00 | 331.55 | 316.47 | 16,059,690 |
| 2025-12-22 | 308.00 | 311.50 | 302.25 | 303.50 | 289.69 | 4,350,419 |
| 2025-12-19 | 299.80 | 310.00 | 298.60 | 310.00 | 295.90 | 15,389,132 |
| 2025-12-18 | 304.25 | 309.15 | 303.50 | 304.30 | 290.46 | 4,575,335 |
| 2025-12-17 | 306.75 | 310.05 | 304.20 | 308.15 | 294.13 | 5,620,610 |
| 2025-12-16 | 317.50 | 318.70 | 307.90 | 309.35 | 295.28 | 4,591,283 |
| 2025-12-15 | 319.10 | 320.25 | 314.00 | 316.40 | 302.01 | 4,762,506 |
| 2025-12-12 | 323.25 | 325.40 | 316.30 | 321.15 | 306.54 | 6,447,389 |
| 2025-12-11 | 313.40 | 321.55 | 308.70 | 319.70 | 305.16 | 7,866,315 |
| 2025-12-10 | 297.80 | 310.00 | 297.55 | 309.10 | 295.04 | 5,688,570 |
| 2025-12-09 | 300.30 | 302.90 | 295.50 | 299.20 | 285.59 | 4,792,858 |
| 2025-12-08 | 309.00 | 309.00 | 297.55 | 299.00 | 285.40 | 5,643,749 |
| 2025-12-05 | 309.00 | 315.10 | 307.80 | 309.60 | 295.51 | 5,369,194 |
| 2025-12-04 | 304.80 | 308.25 | 299.35 | 305.80 | 291.89 | 6,173,721 |
| 2025-12-03 | 305.30 | 308.50 | 303.80 | 303.80 | 289.98 | 4,265,824 |
| 2025-12-02 | 313.45 | 314.55 | 305.20 | 307.05 | 293.08 | 4,705,597 |
| 2025-12-01 | 315.10 | 317.65 | 309.50 | 314.45 | 300.14 | 5,405,519 |
| 2025-11-28 | 310.00 | 321.45 | 309.30 | 317.00 | 302.58 | 7,922,266 |
| 2025-11-27 | 310.00 | 313.15 | 306.70 | 310.90 | 296.76 | 3,833,712 |
| 2025-11-26 | 304.10 | 316.00 | 299.75 | 314.20 | 299.91 | 8,735,091 |
| 2025-11-25 | 290.00 | 301.95 | 286.00 | 300.00 | 286.35 | 10,507,024 |
| 2025-11-24 | 309.50 | 311.05 | 266.90 | 287.00 | 273.94 | 31,005,665 |
| 2025-11-21 | 306.00 | 308.10 | 302.55 | 304.65 | 290.79 | 7,374,773 |
| 2025-11-20 | 317.60 | 322.00 | 314.15 | 314.15 | 299.86 | 4,565,116 |
| 2025-11-19 | 304.25 | 314.35 | 304.25 | 310.65 | 296.52 | 3,159,673 |
| 2025-11-18 | 311.90 | 311.95 | 304.25 | 304.85 | 290.98 | 4,552,842 |
| 2025-11-17 | 312.05 | 312.85 | 303.65 | 312.70 | 298.47 | 4,402,457 |
| 2025-11-14 | 314.50 | 314.95 | 307.85 | 311.05 | 296.90 | 5,165,142 |
| 2025-11-13 | 324.00 | 326.40 | 314.05 | 318.65 | 304.15 | 6,123,143 |
| 2025-11-12 | 319.80 | 325.00 | 314.35 | 321.05 | 306.44 | 10,141,070 |
| 2025-11-11 | 298.00 | 313.65 | 296.25 | 313.65 | 299.38 | 8,915,772 |
| 2025-11-10 | 298.75 | 302.20 | 294.70 | 294.70 | 281.29 | 7,869,151 |
| 2025-11-07 | 301.25 | 305.30 | 291.20 | 291.20 | 277.95 | 10,380,475 |
| 2025-11-06 | 308.00 | 312.85 | 304.00 | 306.95 | 292.99 | 7,722,124 |
| 2025-11-05 | 303.30 | 323.80 | 300.00 | 301.05 | 287.35 | 15,186,914 |
| 2025-11-04 | 317.50 | 324.00 | 307.55 | 315.20 | 300.86 | 8,337,501 |
| 2025-11-03 | 318.10 | 321.20 | 314.80 | 315.30 | 300.96 | 3,216,609 |
| 2025-10-31 | 322.60 | 323.75 | 312.50 | 315.95 | 301.58 | 9,842,732 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.