Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 330.00 | 332.45 | 318.90 | 322.70 | 308.02 | 8,958,021 |
| 2025-10-29 | 332.00 | 338.75 | 331.35 | 334.85 | 319.62 | 4,108,705 |
| 2025-10-28 | 336.10 | 341.55 | 331.30 | 331.30 | 316.23 | 4,595,892 |
| 2025-10-27 | 339.00 | 340.80 | 336.00 | 340.00 | 324.53 | 4,483,964 |
| 2025-10-24 | 344.00 | 345.10 | 339.75 | 342.10 | 326.54 | 3,077,384 |
| 2025-10-23 | 341.00 | 343.60 | 336.95 | 343.00 | 327.40 | 4,459,158 |
| 2025-10-22 | 347.90 | 350.00 | 342.25 | 343.45 | 327.82 | 5,447,680 |
| 2025-10-21 | 358.20 | 361.50 | 350.50 | 354.95 | 338.80 | 3,935,836 |
| 2025-10-20 | 346.85 | 359.80 | 346.70 | 359.80 | 343.43 | 4,253,385 |
| 2025-10-17 | 351.00 | 352.70 | 340.40 | 342.65 | 327.06 | 9,437,121 |
| 2025-10-16 | 364.70 | 367.90 | 362.10 | 366.00 | 349.35 | 2,277,811 |
| 2025-10-15 | 362.45 | 365.15 | 356.20 | 363.90 | 347.34 | 4,370,727 |
| 2025-10-14 | 367.40 | 368.55 | 359.65 | 360.65 | 344.24 | 3,790,821 |
| 2025-10-13 | 370.25 | 375.15 | 368.50 | 373.55 | 356.56 | 3,715,809 |
| 2025-10-10 | 379.00 | 379.75 | 374.40 | 376.95 | 359.80 | 4,120,970 |
| 2025-10-09 | 383.20 | 383.30 | 371.00 | 379.60 | 362.33 | 4,669,403 |
| 2025-10-08 | 379.85 | 386.00 | 378.25 | 384.40 | 366.91 | 4,465,984 |
| 2025-10-07 | 380.20 | 382.80 | 374.70 | 375.70 | 358.61 | 4,268,539 |
| 2025-10-06 | 380.00 | 388.60 | 377.10 | 386.55 | 368.96 | 5,102,484 |
| 2025-10-03 | 366.60 | 382.05 | 366.10 | 378.85 | 361.61 | 5,461,317 |
| 2025-10-02 | 380.00 | 384.30 | 367.20 | 371.15 | 354.26 | 5,507,074 |
| 2025-10-01 | 352.55 | 366.55 | 351.65 | 366.55 | 349.87 | 7,104,620 |
| 2025-09-30 | 349.85 | 350.25 | 339.70 | 344.65 | 328.97 | 7,002,146 |
| 2025-09-29 | 344.00 | 352.00 | 338.30 | 351.50 | 335.51 | 7,343,044 |
| 2025-09-26 | 352.10 | 358.90 | 348.35 | 348.50 | 332.65 | 6,871,810 |
| 2025-09-25 | 371.55 | 372.55 | 360.45 | 361.10 | 344.67 | 5,695,949 |
| 2025-09-24 | 375.50 | 377.60 | 370.50 | 371.55 | 354.65 | 3,331,925 |
| 2025-09-23 | 385.05 | 387.35 | 374.45 | 374.45 | 357.41 | 4,107,752 |
| 2025-09-22 | 390.35 | 392.75 | 377.75 | 383.20 | 365.77 | 4,853,829 |
| 2025-09-19 | 394.50 | 398.25 | 388.35 | 388.60 | 370.92 | 8,923,684 |
| 2025-09-18 | 375.00 | 398.25 | 372.00 | 392.50 | 374.64 | 9,453,924 |
| 2025-09-17 | 367.00 | 372.80 | 361.85 | 369.50 | 352.69 | 7,208,151 |
| 2025-09-16 | 356.55 | 363.65 | 354.60 | 359.10 | 342.76 | 5,283,045 |
| 2025-09-15 | 350.00 | 362.00 | 349.20 | 355.10 | 338.94 | 5,381,955 |
| 2025-09-12 | 344.50 | 351.95 | 344.20 | 348.30 | 332.45 | 3,324,883 |
| 2025-09-11 | 348.90 | 348.90 | 340.25 | 345.90 | 330.16 | 4,325,217 |
| 2025-09-10 | 331.00 | 353.65 | 328.55 | 351.15 | 335.17 | 8,326,224 |
| 2025-09-09 | 343.05 | 345.30 | 334.85 | 338.70 | 323.29 | 7,168,066 |
| 2025-09-08 | 350.00 | 351.50 | 343.40 | 346.95 | 331.17 | 4,043,038 |
| 2025-09-05 | 359.45 | 361.25 | 348.20 | 350.00 | 334.08 | 5,378,363 |
| 2025-09-04 | 364.65 | 364.75 | 355.30 | 360.50 | 344.10 | 3,924,572 |
| 2025-09-03 | 358.95 | 367.25 | 353.55 | 364.65 | 348.06 | 5,141,081 |
| 2025-09-02 | 365.10 | 367.75 | 358.45 | 358.45 | 342.14 | 4,705,976 |
| 2025-09-01 | 367.80 | 371.60 | 364.55 | 365.10 | 348.49 | 3,489,446 |
| 2025-08-29 | 358.80 | 360.10 | 353.70 | 358.80 | 342.48 | 5,222,178 |
| 2025-08-28 | 359.90 | 364.80 | 357.80 | 358.80 | 342.48 | 4,522,988 |
| 2025-08-27 | 355.00 | 360.85 | 353.25 | 356.70 | 340.47 | 3,695,638 |
| 2025-08-26 | 361.10 | 361.55 | 349.50 | 350.95 | 334.98 | 10,391,900 |
| 2025-08-25 | 366.90 | 371.85 | 359.65 | 367.30 | 350.59 | 5,221,784 |
| 2025-08-22 | 356.10 | 369.50 | 355.30 | 363.90 | 347.34 | 7,571,829 |
| 2025-08-21 | 346.35 | 356.10 | 346.25 | 356.10 | 339.90 | 4,743,784 |
| 2025-08-20 | 348.00 | 350.55 | 342.85 | 345.60 | 329.88 | 5,066,248 |
| 2025-08-19 | 346.35 | 354.45 | 339.10 | 348.05 | 332.22 | 7,565,494 |
| 2025-08-18 | 340.00 | 351.30 | 335.60 | 347.50 | 331.69 | 10,157,672 |
| 2025-08-15 | 324.60 | 330.20 | 322.95 | 325.90 | 311.07 | 7,397,975 |
| 2025-08-14 | 325.90 | 329.20 | 319.55 | 324.50 | 306.16 | 4,851,637 |
| 2025-08-13 | 324.30 | 325.90 | 319.45 | 325.90 | 307.48 | 6,047,048 |
| 2025-08-12 | 322.60 | 324.95 | 316.30 | 320.50 | 302.38 | 5,905,899 |
| 2025-08-11 | 331.00 | 333.75 | 320.40 | 322.60 | 304.37 | 7,531,271 |
| 2025-08-08 | 319.55 | 327.90 | 315.20 | 323.05 | 304.79 | 11,301,551 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.