Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 289.50 | 331.00 | 287.60 | 308.85 | 291.39 | 23,631,140 |
| 2025-08-06 | 310.00 | 314.00 | 288.15 | 289.50 | 273.14 | 21,328,237 |
| 2025-08-05 | 313.30 | 314.85 | 305.45 | 305.90 | 288.61 | 10,425,489 |
| 2025-08-04 | 314.10 | 318.60 | 309.10 | 313.00 | 295.31 | 9,380,323 |
| 2025-08-01 | 297.70 | 316.10 | 295.50 | 308.80 | 291.35 | 19,252,914 |
| 2025-07-31 | 325.00 | 332.80 | 314.50 | 314.50 | 296.72 | 22,066,399 |
| 2025-07-30 | 354.45 | 354.75 | 325.00 | 325.00 | 306.63 | 25,570,246 |
| 2025-07-29 | 346.90 | 346.90 | 346.90 | 346.90 | 327.29 | 0 |
| 2025-07-28 | 462.00 | 464.60 | 449.30 | 451.15 | 425.65 | 2,378,868 |
| 2025-07-25 | 447.00 | 461.85 | 444.50 | 452.10 | 426.55 | 3,893,410 |
| 2025-07-24 | 443.00 | 452.90 | 443.00 | 447.05 | 421.78 | 3,951,238 |
| 2025-07-23 | 430.00 | 442.80 | 426.00 | 442.80 | 417.77 | 3,588,568 |
| 2025-07-22 | 415.75 | 427.35 | 410.15 | 423.90 | 399.94 | 4,210,339 |
| 2025-07-21 | 415.75 | 418.50 | 409.65 | 410.90 | 387.67 | 2,968,530 |
| 2025-07-18 | 424.00 | 426.80 | 413.50 | 414.60 | 391.16 | 4,515,191 |
| 2025-07-17 | 428.00 | 433.00 | 424.00 | 424.00 | 400.03 | 3,826,463 |
| 2025-07-16 | 431.75 | 438.65 | 427.60 | 433.60 | 409.09 | 3,109,588 |
| 2025-07-15 | 436.55 | 446.20 | 433.10 | 433.10 | 408.62 | 2,198,033 |
| 2025-07-14 | 438.75 | 444.25 | 436.65 | 443.25 | 418.20 | 1,653,740 |
| 2025-07-11 | 454.35 | 455.45 | 438.60 | 438.95 | 414.14 | 3,343,136 |
| 2025-07-10 | 444.85 | 455.55 | 442.45 | 455.55 | 429.80 | 3,176,578 |
| 2025-07-09 | 444.70 | 447.55 | 439.00 | 443.05 | 418.01 | 2,607,665 |
| 2025-07-08 | 438.40 | 450.80 | 437.90 | 449.95 | 424.52 | 3,334,414 |
| 2025-07-07 | 447.25 | 448.65 | 437.20 | 441.20 | 416.26 | 2,976,435 |
| 2025-07-04 | 433.00 | 452.50 | 428.60 | 451.30 | 425.79 | 2,774,427 |
| 2025-07-03 | 443.00 | 446.60 | 435.50 | 437.90 | 413.15 | 3,046,217 |
| 2025-07-02 | 445.45 | 447.60 | 437.60 | 441.50 | 416.54 | 2,600,623 |
| 2025-07-01 | 442.65 | 443.25 | 430.80 | 438.35 | 413.57 | 2,893,150 |
| 2025-06-30 | 441.05 | 446.35 | 438.00 | 439.60 | 414.75 | 4,362,903 |
| 2025-06-27 | 434.00 | 444.05 | 432.60 | 437.50 | 412.77 | 3,352,137 |
| 2025-06-26 | 429.05 | 439.15 | 429.00 | 430.95 | 406.59 | 4,170,941 |
| 2025-06-25 | 446.35 | 453.00 | 432.90 | 435.25 | 410.65 | 4,717,804 |
| 2025-06-24 | 456.00 | 461.65 | 450.05 | 453.05 | 427.44 | 3,428,521 |
| 2025-06-23 | 470.00 | 472.50 | 442.15 | 450.65 | 425.18 | 6,558,504 |
| 2025-06-20 | 491.50 | 491.50 | 471.35 | 475.80 | 448.91 | 6,611,471 |
| 2025-06-19 | 478.10 | 492.85 | 477.70 | 488.40 | 460.79 | 2,151,553 |
| 2025-06-18 | 478.95 | 485.00 | 476.80 | 482.50 | 455.23 | 3,350,615 |
| 2025-06-17 | 487.75 | 495.45 | 483.20 | 488.00 | 460.42 | 4,946,027 |
| 2025-06-16 | 515.00 | 516.00 | 497.30 | 498.10 | 469.94 | 3,726,178 |
| 2025-06-13 | 525.00 | 533.40 | 516.20 | 516.20 | 487.02 | 4,576,920 |
| 2025-06-12 | 515.10 | 521.50 | 511.60 | 519.20 | 489.85 | 3,287,498 |
| 2025-06-11 | 520.90 | 522.00 | 510.80 | 516.70 | 487.49 | 4,653,954 |
| 2025-06-10 | 500.10 | 520.30 | 495.30 | 519.80 | 490.42 | 7,848,362 |
| 2025-06-06 | 485.00 | 492.90 | 480.85 | 490.35 | 462.63 | 6,952,615 |
| 2025-06-04 | 473.15 | 478.50 | 467.00 | 476.70 | 449.75 | 3,156,531 |
| 2025-06-03 | 478.00 | 478.25 | 463.50 | 466.35 | 439.99 | 5,013,491 |
| 2025-06-02 | 469.00 | 475.00 | 460.05 | 475.00 | 448.15 | 9,774,763 |
| 2025-05-28 | 467.45 | 468.90 | 453.65 | 453.65 | 428.01 | 9,595,327 |
| 2025-05-27 | 462.00 | 468.95 | 456.10 | 464.85 | 438.57 | 3,757,933 |
| 2025-05-26 | 450.70 | 460.30 | 448.65 | 460.30 | 434.28 | 2,546,780 |
| 2025-05-23 | 452.95 | 456.65 | 435.60 | 442.95 | 417.91 | 4,018,999 |
| 2025-05-22 | 450.00 | 450.10 | 437.90 | 446.30 | 421.07 | 4,487,068 |
| 2025-05-21 | 447.25 | 456.75 | 443.45 | 456.60 | 430.79 | 4,325,096 |
| 2025-05-20 | 449.00 | 464.90 | 444.60 | 456.15 | 430.37 | 4,888,675 |
| 2025-05-19 | 426.65 | 439.80 | 424.80 | 438.70 | 413.90 | 4,671,602 |
| 2025-05-16 | 446.05 | 450.00 | 414.35 | 426.55 | 402.44 | 10,394,493 |
| 2025-05-15 | 426.90 | 438.95 | 426.40 | 434.40 | 409.85 | 3,882,851 |
| 2025-05-14 | 439.15 | 448.20 | 430.40 | 432.85 | 408.38 | 4,145,511 |
| 2025-05-13 | 450.00 | 450.00 | 434.70 | 438.60 | 413.81 | 4,590,677 |
| 2025-05-12 | 418.00 | 443.30 | 406.00 | 441.40 | 416.45 | 10,217,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.