Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 436.40 | 447.00 | 433.65 | 444.30 | 419.19 | 4,751,335 |
| 2025-05-08 | 445.55 | 445.70 | 425.35 | 428.90 | 404.66 | 6,441,211 |
| 2025-05-07 | 441.00 | 471.35 | 440.00 | 446.80 | 421.54 | 8,526,976 |
| 2025-05-06 | 457.95 | 459.00 | 439.70 | 441.05 | 416.12 | 3,898,415 |
| 2025-05-05 | 468.50 | 469.00 | 453.05 | 459.10 | 433.15 | 4,197,978 |
| 2025-05-02 | 444.00 | 459.90 | 443.30 | 455.90 | 430.13 | 6,593,039 |
| 2025-05-01 | 448.05 | 463.50 | 438.00 | 444.25 | 419.14 | 4,487,767 |
| 2025-04-30 | 428.65 | 442.50 | 415.15 | 435.10 | 410.51 | 8,027,122 |
| 2025-04-29 | 408.40 | 429.75 | 406.05 | 424.35 | 400.36 | 5,668,491 |
| 2025-04-28 | 409.20 | 414.35 | 403.10 | 414.30 | 390.88 | 3,373,809 |
| 2025-04-25 | 411.00 | 411.35 | 394.70 | 403.50 | 380.69 | 5,486,170 |
| 2025-04-24 | 400.70 | 412.40 | 398.45 | 410.10 | 386.92 | 4,900,365 |
| 2025-04-23 | 397.60 | 410.75 | 394.65 | 408.90 | 385.79 | 6,202,739 |
| 2025-04-22 | 380.05 | 402.00 | 380.00 | 390.00 | 367.96 | 11,706,169 |
| 2025-04-16 | 420.50 | 425.95 | 414.05 | 421.25 | 397.44 | 6,111,577 |
| 2025-04-15 | 438.10 | 441.00 | 425.65 | 425.65 | 401.59 | 7,707,010 |
| 2025-04-14 | 439.85 | 441.95 | 432.30 | 435.85 | 411.21 | 4,736,163 |
| 2025-04-11 | 412.35 | 425.75 | 410.90 | 420.30 | 396.54 | 5,908,211 |
| 2025-04-10 | 465.00 | 465.00 | 409.55 | 409.55 | 386.40 | 8,520,241 |
| 2025-04-09 | 405.20 | 418.30 | 398.25 | 403.95 | 381.12 | 8,068,687 |
| 2025-04-08 | 440.00 | 444.55 | 424.55 | 434.05 | 409.52 | 5,859,145 |
| 2025-04-07 | 401.00 | 446.80 | 399.95 | 434.05 | 409.52 | 10,778,296 |
| 2025-04-04 | 446.35 | 454.45 | 428.25 | 432.00 | 407.58 | 6,709,656 |
| 2025-04-03 | 455.50 | 471.40 | 455.10 | 456.85 | 431.03 | 4,874,224 |
| 2025-04-02 | 473.05 | 474.15 | 461.30 | 466.60 | 440.23 | 4,627,950 |
| 2025-04-01 | 484.60 | 489.00 | 476.60 | 479.00 | 451.92 | 3,627,870 |
| 2025-03-31 | 474.00 | 474.55 | 462.00 | 469.80 | 443.24 | 4,760,696 |
| 2025-03-28 | 479.00 | 486.50 | 473.65 | 474.05 | 447.25 | 4,919,845 |
| 2025-03-27 | 493.00 | 495.75 | 480.10 | 480.60 | 445.98 | 6,639,318 |
| 2025-03-26 | 508.50 | 512.20 | 499.50 | 499.80 | 463.80 | 4,531,006 |
| 2025-03-25 | 523.00 | 526.50 | 512.40 | 512.40 | 475.49 | 3,311,193 |
| 2025-03-24 | 527.10 | 528.80 | 512.40 | 521.70 | 484.12 | 3,452,262 |
| 2025-03-21 | 537.30 | 541.40 | 519.90 | 528.80 | 490.71 | 13,523,273 |
| 2025-03-20 | 538.90 | 548.10 | 533.30 | 544.30 | 505.09 | 4,008,596 |
| 2025-03-19 | 555.00 | 555.50 | 538.80 | 546.30 | 506.95 | 3,544,812 |
| 2025-03-18 | 550.00 | 573.30 | 546.50 | 549.60 | 510.01 | 4,863,773 |
| 2025-03-17 | 535.30 | 551.20 | 535.00 | 545.20 | 505.93 | 3,102,465 |
| 2025-03-14 | 530.80 | 535.90 | 515.20 | 530.20 | 492.01 | 4,539,344 |
| 2025-03-13 | 507.20 | 535.30 | 506.50 | 525.00 | 487.18 | 5,045,567 |
| 2025-03-12 | 529.40 | 529.80 | 500.20 | 507.60 | 471.04 | 8,454,058 |
| 2025-03-11 | 550.00 | 551.40 | 530.00 | 530.50 | 492.29 | 6,024,341 |
| 2025-03-10 | 598.00 | 605.50 | 538.60 | 549.40 | 509.82 | 9,658,525 |
| 2025-03-07 | 606.60 | 622.60 | 594.70 | 597.60 | 554.55 | 3,495,319 |
| 2025-03-06 | 623.00 | 629.10 | 604.00 | 612.40 | 568.29 | 3,219,069 |
| 2025-03-05 | 616.10 | 649.40 | 614.00 | 631.50 | 586.01 | 3,515,981 |
| 2025-03-04 | 634.60 | 642.40 | 616.20 | 616.20 | 571.81 | 3,058,878 |
| 2025-03-03 | 650.00 | 651.20 | 636.20 | 639.10 | 593.06 | 2,242,871 |
| 2025-02-28 | 641.00 | 648.20 | 631.20 | 644.50 | 598.07 | 7,285,161 |
| 2025-02-27 | 630.00 | 645.80 | 628.30 | 641.80 | 595.57 | 2,974,061 |
| 2025-02-26 | 644.50 | 652.80 | 638.80 | 642.80 | 596.50 | 2,752,711 |
| 2025-02-25 | 646.00 | 675.20 | 645.90 | 657.00 | 609.67 | 6,810,455 |
| 2025-02-24 | 636.40 | 642.90 | 629.00 | 639.20 | 593.16 | 4,389,019 |
| 2025-02-21 | 599.60 | 633.60 | 598.40 | 630.00 | 584.62 | 7,909,348 |
| 2025-02-20 | 594.00 | 599.90 | 588.60 | 595.30 | 552.42 | 4,058,517 |
| 2025-02-19 | 576.70 | 598.30 | 575.60 | 597.50 | 554.46 | 4,621,635 |
| 2025-02-18 | 572.90 | 590.90 | 567.70 | 587.00 | 544.72 | 3,699,879 |
| 2025-02-17 | 561.00 | 575.60 | 559.80 | 569.40 | 528.38 | 2,524,305 |
| 2025-02-14 | 568.00 | 570.90 | 556.20 | 557.50 | 517.34 | 5,676,744 |
| 2025-02-13 | 588.00 | 589.30 | 566.00 | 566.00 | 525.23 | 6,757,261 |
| 2025-02-12 | 600.00 | 600.30 | 580.60 | 585.70 | 543.51 | 5,489,454 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.