Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 605.30 | 611.40 | 598.40 | 600.20 | 556.97 | 3,657,691 |
| 2025-02-10 | 626.50 | 627.60 | 615.40 | 615.40 | 571.07 | 3,411,357 |
| 2025-02-07 | 627.50 | 651.70 | 627.00 | 628.90 | 583.60 | 4,982,517 |
| 2025-02-06 | 630.00 | 635.90 | 618.50 | 635.00 | 589.26 | 7,136,552 |
| 2025-02-05 | 630.00 | 630.00 | 593.20 | 619.50 | 574.88 | 6,501,780 |
| 2025-02-04 | 599.40 | 602.20 | 585.40 | 592.60 | 549.91 | 4,075,366 |
| 2025-02-03 | 599.80 | 604.80 | 587.00 | 599.70 | 556.50 | 2,909,700 |
| 2025-01-31 | 615.60 | 616.50 | 607.30 | 607.30 | 563.55 | 3,837,634 |
| 2025-01-30 | 599.90 | 609.50 | 598.00 | 603.70 | 560.21 | 2,479,680 |
| 2025-01-29 | 614.00 | 620.40 | 607.70 | 607.70 | 563.93 | 2,922,058 |
| 2025-01-28 | 624.00 | 624.60 | 609.20 | 610.80 | 566.80 | 3,441,480 |
| 2025-01-27 | 627.30 | 634.00 | 605.50 | 622.40 | 577.57 | 5,512,832 |
| 2025-01-24 | 582.10 | 663.00 | 576.60 | 622.40 | 577.57 | 10,193,769 |
| 2025-01-23 | 577.30 | 585.40 | 573.10 | 581.00 | 539.15 | 3,352,548 |
| 2025-01-22 | 587.00 | 591.60 | 578.10 | 581.60 | 539.71 | 4,106,242 |
| 2025-01-21 | 558.00 | 577.00 | 556.20 | 573.60 | 532.28 | 4,029,301 |
| 2025-01-20 | 571.00 | 578.70 | 550.10 | 551.30 | 511.59 | 3,884,536 |
| 2025-01-17 | 598.20 | 601.40 | 572.50 | 575.60 | 534.14 | 6,386,278 |
| 2025-01-16 | 606.60 | 606.60 | 595.90 | 601.70 | 558.36 | 3,148,513 |
| 2025-01-15 | 576.60 | 605.80 | 575.00 | 605.00 | 561.42 | 4,160,081 |
| 2025-01-14 | 619.50 | 620.90 | 588.70 | 592.30 | 549.63 | 4,975,042 |
| 2025-01-13 | 625.00 | 625.80 | 612.60 | 613.10 | 568.94 | 2,679,194 |
| 2025-01-10 | 628.10 | 640.70 | 626.00 | 632.30 | 586.75 | 2,772,562 |
| 2025-01-09 | 618.60 | 631.50 | 613.50 | 630.00 | 584.62 | 1,848,100 |
| 2025-01-08 | 609.00 | 630.40 | 606.80 | 619.50 | 574.88 | 4,348,038 |
| 2025-01-07 | 606.00 | 615.00 | 600.40 | 602.80 | 559.38 | 5,455,180 |
| 2025-01-06 | 631.50 | 632.90 | 615.50 | 618.30 | 573.76 | 3,140,859 |
| 2025-01-03 | 636.60 | 638.30 | 626.10 | 637.50 | 591.58 | 2,858,850 |
| 2025-01-02 | 624.20 | 640.80 | 621.60 | 638.80 | 592.78 | 2,547,228 |
| 2024-12-30 | 635.90 | 637.60 | 615.50 | 624.20 | 579.24 | 3,938,286 |
| 2024-12-27 | 630.20 | 645.60 | 626.40 | 635.90 | 590.09 | 3,765,758 |
| 2024-12-23 | 615.00 | 648.90 | 611.20 | 622.60 | 577.75 | 8,551,377 |
| 2024-12-20 | 743.40 | 746.00 | 526.00 | 589.20 | 546.76 | 26,256,711 |
| 2024-12-19 | 760.20 | 770.00 | 738.70 | 743.20 | 689.66 | 2,911,957 |
| 2024-12-18 | 770.00 | 775.80 | 760.30 | 771.60 | 716.02 | 2,402,337 |
| 2024-12-17 | 760.30 | 774.40 | 757.70 | 769.90 | 714.44 | 3,471,156 |
| 2024-12-16 | 769.00 | 782.20 | 762.50 | 777.30 | 721.31 | 3,262,227 |
| 2024-12-13 | 775.00 | 775.10 | 742.00 | 754.00 | 699.69 | 2,821,621 |
| 2024-12-12 | 792.70 | 794.20 | 772.30 | 784.50 | 727.99 | 2,199,992 |
| 2024-12-11 | 774.50 | 790.30 | 773.00 | 790.30 | 733.37 | 3,074,170 |
| 2024-12-10 | 788.70 | 798.10 | 782.50 | 782.50 | 726.13 | 2,670,040 |
| 2024-12-09 | 790.80 | 794.70 | 778.30 | 782.30 | 725.95 | 2,367,910 |
| 2024-12-06 | 772.30 | 785.50 | 771.80 | 785.50 | 728.92 | 2,421,773 |
| 2024-12-05 | 768.80 | 773.30 | 761.10 | 771.00 | 715.46 | 2,488,660 |
| 2024-12-04 | 781.20 | 786.30 | 767.90 | 780.00 | 723.81 | 3,468,775 |
| 2024-12-03 | 780.00 | 789.40 | 776.40 | 782.30 | 725.95 | 2,377,343 |
| 2024-12-02 | 757.30 | 779.60 | 756.00 | 775.80 | 719.92 | 3,275,021 |
| 2024-11-29 | 745.70 | 757.30 | 741.40 | 757.30 | 702.75 | 4,277,063 |
| 2024-11-28 | 747.90 | 754.70 | 742.60 | 747.60 | 693.75 | 1,104,754 |
| 2024-11-27 | 758.40 | 760.00 | 743.10 | 743.40 | 689.85 | 2,522,620 |
| 2024-11-26 | 745.40 | 781.60 | 740.70 | 758.80 | 704.14 | 4,212,584 |
| 2024-11-25 | 751.00 | 757.90 | 743.80 | 745.40 | 691.71 | 6,736,807 |
| 2024-11-22 | 727.70 | 750.90 | 720.40 | 750.90 | 696.81 | 2,889,709 |
| 2024-11-21 | 733.20 | 742.00 | 718.50 | 721.80 | 669.81 | 2,864,199 |
| 2024-11-20 | 727.60 | 743.10 | 724.80 | 738.10 | 684.93 | 3,185,369 |
| 2024-11-19 | 711.10 | 725.30 | 697.80 | 725.00 | 672.78 | 3,670,734 |
| 2024-11-18 | 715.00 | 719.80 | 701.50 | 706.30 | 655.42 | 3,242,805 |
| 2024-11-15 | 746.10 | 746.60 | 710.60 | 711.00 | 659.78 | 3,912,890 |
| 2024-11-14 | 758.30 | 759.50 | 746.70 | 751.30 | 697.18 | 2,447,540 |
| 2024-11-13 | 750.00 | 759.00 | 743.10 | 756.00 | 701.54 | 2,993,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.