Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,093.50 | 1,125.00 | 1,093.50 | 1,114.50 | 1,043.46 | 212,672 |
| 2024-08-19 | 1,061.00 | 1,094.00 | 1,059.00 | 1,093.50 | 1,023.80 | 119,470 |
| 2024-08-16 | 1,062.00 | 1,071.50 | 1,061.00 | 1,067.50 | 999.46 | 107,580 |
| 2024-08-15 | 1,062.00 | 1,078.50 | 1,044.00 | 1,062.00 | 994.31 | 178,379 |
| 2024-08-14 | 1,081.00 | 1,090.50 | 1,055.00 | 1,060.50 | 992.90 | 241,764 |
| 2024-08-13 | 1,058.00 | 1,083.00 | 1,007.50 | 1,079.00 | 1,010.22 | 504,967 |
| 2024-08-12 | 1,028.00 | 1,045.50 | 1,027.00 | 1,041.00 | 974.65 | 181,148 |
| 2024-08-09 | 1,022.00 | 1,037.00 | 1,015.50 | 1,025.00 | 959.67 | 105,335 |
| 2024-08-08 | 1,001.00 | 1,014.50 | 994.00 | 1,014.50 | 949.84 | 158,841 |
| 2024-08-07 | 1,000.00 | 1,015.00 | 996.60 | 1,007.50 | 943.28 | 148,350 |
| 2024-08-06 | 993.60 | 1,009.00 | 976.20 | 996.80 | 933.26 | 218,309 |
| 2024-08-05 | 980.00 | 989.80 | 966.80 | 976.00 | 913.79 | 276,527 |
| 2024-08-02 | 1,065.00 | 1,066.00 | 1,002.00 | 1,011.00 | 946.56 | 232,290 |
| 2024-08-01 | 1,081.00 | 1,093.50 | 1,070.00 | 1,076.50 | 1,007.88 | 126,974 |
| 2024-07-31 | 1,099.00 | 1,104.00 | 1,081.00 | 1,081.00 | 1,012.10 | 150,620 |
| 2024-07-30 | 1,076.50 | 1,096.00 | 1,075.50 | 1,088.00 | 1,018.65 | 118,589 |
| 2024-07-29 | 1,073.50 | 1,083.00 | 1,068.50 | 1,075.50 | 1,006.95 | 143,290 |
| 2024-07-26 | 1,051.50 | 1,061.50 | 1,041.00 | 1,059.00 | 991.50 | 133,626 |
| 2024-07-25 | 1,064.00 | 1,071.00 | 1,040.50 | 1,051.00 | 984.01 | 162,584 |
| 2024-07-24 | 1,058.00 | 1,075.00 | 1,054.50 | 1,071.00 | 1,002.73 | 169,062 |
| 2024-07-23 | 1,080.00 | 1,080.00 | 1,060.50 | 1,066.50 | 998.52 | 138,023 |
| 2024-07-22 | 1,056.50 | 1,076.50 | 1,056.50 | 1,076.50 | 1,007.88 | 138,001 |
| 2024-07-19 | 1,044.50 | 1,060.50 | 1,040.00 | 1,053.50 | 986.35 | 103,654 |
| 2024-07-18 | 1,060.50 | 1,070.00 | 1,051.00 | 1,052.50 | 985.41 | 153,423 |
| 2024-07-17 | 1,066.50 | 1,078.00 | 1,052.50 | 1,060.50 | 992.90 | 242,089 |
| 2024-07-16 | 1,050.00 | 1,073.00 | 1,045.50 | 1,073.00 | 1,004.61 | 176,860 |
| 2024-07-15 | 1,059.00 | 1,062.50 | 1,052.50 | 1,054.50 | 987.29 | 139,954 |
| 2024-07-12 | 1,028.00 | 1,057.50 | 1,027.50 | 1,057.50 | 990.09 | 146,968 |
| 2024-07-11 | 1,024.50 | 1,036.00 | 1,019.50 | 1,028.00 | 962.47 | 116,388 |
| 2024-07-10 | 1,017.00 | 1,026.00 | 1,008.00 | 1,019.00 | 954.05 | 141,414 |
| 2024-07-09 | 1,017.00 | 1,023.00 | 1,003.50 | 1,020.00 | 954.98 | 154,764 |
| 2024-07-08 | 995.40 | 1,019.50 | 994.20 | 1,013.50 | 948.90 | 218,693 |
| 2024-07-05 | 982.00 | 1,003.50 | 978.40 | 995.00 | 931.58 | 156,960 |
| 2024-07-04 | 994.80 | 994.80 | 969.00 | 982.00 | 919.41 | 216,187 |
| 2024-07-03 | 1,000.00 | 1,006.50 | 981.60 | 997.40 | 933.83 | 310,895 |
| 2024-07-02 | 1,009.00 | 1,010.00 | 976.80 | 999.20 | 935.51 | 334,846 |
| 2024-07-01 | 1,052.00 | 1,061.00 | 1,009.00 | 1,009.00 | 944.69 | 179,767 |
| 2024-06-28 | 1,059.50 | 1,064.50 | 1,050.50 | 1,051.00 | 984.01 | 189,457 |
| 2024-06-27 | 1,070.00 | 1,072.50 | 1,057.00 | 1,057.00 | 989.63 | 163,211 |
| 2024-06-26 | 1,066.00 | 1,076.00 | 1,060.00 | 1,067.50 | 999.46 | 164,785 |
| 2024-06-24 | 1,062.00 | 1,076.00 | 1,062.00 | 1,067.00 | 998.99 | 117,836 |
| 2024-06-21 | 1,072.00 | 1,073.50 | 1,061.00 | 1,064.50 | 996.65 | 290,936 |
| 2024-06-20 | 1,053.00 | 1,092.00 | 1,050.00 | 1,077.50 | 1,008.82 | 220,851 |
| 2024-06-19 | 1,050.00 | 1,055.00 | 1,041.50 | 1,053.00 | 985.88 | 61,841 |
| 2024-06-18 | 1,062.00 | 1,062.00 | 1,043.50 | 1,050.50 | 983.54 | 136,367 |
| 2024-06-17 | 1,057.50 | 1,062.50 | 1,034.50 | 1,049.50 | 982.60 | 164,952 |
| 2024-06-14 | 1,080.00 | 1,080.00 | 1,042.00 | 1,052.50 | 985.41 | 164,975 |
| 2024-06-13 | 1,101.50 | 1,119.00 | 1,067.00 | 1,080.00 | 1,011.16 | 374,424 |
| 2024-06-12 | 1,093.00 | 1,109.50 | 1,091.50 | 1,101.50 | 1,031.29 | 136,663 |
| 2024-06-11 | 1,119.50 | 1,119.50 | 1,085.00 | 1,091.50 | 1,021.93 | 148,089 |
| 2024-06-10 | 1,114.50 | 1,121.00 | 1,104.50 | 1,116.00 | 1,044.87 | 94,717 |
| 2024-06-07 | 1,094.00 | 1,119.00 | 1,089.50 | 1,118.50 | 1,047.21 | 142,725 |
| 2024-06-06 | 1,118.00 | 1,118.00 | 1,091.50 | 1,094.50 | 1,024.74 | 197,192 |
| 2024-06-04 | 1,110.00 | 1,118.50 | 1,098.00 | 1,098.00 | 1,028.01 | 176,331 |
| 2024-06-03 | 1,125.50 | 1,129.50 | 1,082.00 | 1,105.00 | 1,034.57 | 202,646 |
| 2024-05-31 | 1,118.00 | 1,127.50 | 1,113.50 | 1,124.00 | 1,052.36 | 493,187 |
| 2024-05-30 | 1,108.00 | 1,117.00 | 1,101.50 | 1,115.00 | 1,043.93 | 127,835 |
| 2024-05-29 | 1,108.00 | 1,121.00 | 1,100.50 | 1,116.50 | 1,045.33 | 129,288 |
| 2024-05-28 | 1,139.00 | 1,139.00 | 1,109.50 | 1,113.50 | 1,042.52 | 109,450 |
| 2024-05-27 | 1,140.00 | 1,140.50 | 1,126.50 | 1,138.50 | 1,065.93 | 71,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.