Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 846.60 | 858.00 | 841.00 | 847.00 | 847.00 | 212,998 |
| 2026-10-15 | 842.00 | 850.00 | 829.20 | 845.00 | 845.00 | 244,251 |
| 2026-10-14 | 821.20 | 841.00 | 818.20 | 830.60 | 830.60 | 276,909 |
| 2026-10-13 | 807.00 | 826.40 | 794.20 | 818.00 | 818.00 | 433,574 |
| 2026-10-12 | 820.60 | 821.80 | 790.40 | 806.00 | 806.00 | 175,757 |
| 2026-10-09 | 809.20 | 826.40 | 807.20 | 821.00 | 821.00 | 150,685 |
| 2026-10-08 | 797.60 | 808.00 | 791.20 | 805.60 | 805.60 | 243,955 |
| 2026-10-07 | 782.80 | 804.40 | 776.40 | 801.00 | 801.00 | 209,046 |
| 2026-10-06 | 786.80 | 790.40 | 770.00 | 783.20 | 783.20 | 281,660 |
| 2026-10-05 | 793.40 | 796.00 | 773.80 | 779.40 | 779.40 | 203,509 |
| 2026-10-02 | 803.00 | 804.20 | 785.60 | 791.60 | 791.60 | 261,828 |
| 2026-10-01 | 827.60 | 827.60 | 789.40 | 803.00 | 803.00 | 275,589 |
| 2026-09-30 | 848.20 | 853.40 | 828.00 | 830.60 | 830.60 | 265,932 |
| 2026-09-29 | 847.40 | 855.00 | 843.40 | 855.00 | 855.00 | 197,970 |
| 2026-09-28 | 850.00 | 852.00 | 832.80 | 847.40 | 847.40 | 148,380 |
| 2026-09-25 | 842.20 | 842.20 | 829.80 | 836.20 | 836.20 | 103,580 |
| 2026-09-24 | 821.60 | 850.00 | 816.00 | 840.00 | 840.00 | 203,384 |
| 2026-09-23 | 833.80 | 835.80 | 818.20 | 821.60 | 821.60 | 161,279 |
| 2026-09-22 | 812.60 | 851.00 | 812.60 | 837.00 | 837.00 | 241,206 |
| 2026-09-21 | 783.00 | 811.60 | 776.20 | 810.00 | 810.00 | 177,946 |
| 2026-09-18 | 807.80 | 808.00 | 787.00 | 787.00 | 787.00 | 505,056 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.