Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 846.60 | 858.00 | 841.00 | 847.00 | 847.00 | 212,998 |
| 2026-10-15 | 842.00 | 850.00 | 829.20 | 845.00 | 845.00 | 244,251 |
| 2026-10-14 | 821.20 | 841.00 | 818.20 | 830.60 | 830.60 | 276,909 |
| 2026-10-13 | 807.00 | 826.40 | 794.20 | 818.00 | 818.00 | 433,574 |
| 2026-10-12 | 820.60 | 821.80 | 790.40 | 806.00 | 806.00 | 175,757 |
| 2026-10-09 | 809.20 | 826.40 | 807.20 | 821.00 | 821.00 | 150,685 |
| 2026-10-08 | 797.60 | 808.00 | 791.20 | 805.60 | 805.60 | 243,955 |
| 2026-10-07 | 782.80 | 804.40 | 776.40 | 801.00 | 801.00 | 209,046 |
| 2026-10-06 | 786.80 | 790.40 | 770.00 | 783.20 | 783.20 | 281,660 |
| 2026-10-05 | 793.40 | 796.00 | 773.80 | 779.40 | 779.40 | 203,509 |
| 2026-10-02 | 803.00 | 804.20 | 785.60 | 791.60 | 791.60 | 261,828 |
| 2026-10-01 | 827.60 | 827.60 | 789.40 | 803.00 | 803.00 | 275,589 |
| 2026-09-30 | 848.20 | 853.40 | 828.00 | 830.60 | 830.60 | 265,932 |
| 2026-09-29 | 847.40 | 855.00 | 843.40 | 855.00 | 855.00 | 197,970 |
| 2026-09-28 | 850.00 | 852.00 | 832.80 | 847.40 | 847.40 | 148,380 |
| 2026-09-25 | 842.20 | 842.20 | 829.80 | 836.20 | 836.20 | 103,580 |
| 2026-09-24 | 821.60 | 850.00 | 816.00 | 840.00 | 840.00 | 203,384 |
| 2026-09-23 | 833.80 | 835.80 | 818.20 | 821.60 | 821.60 | 161,279 |
| 2026-09-22 | 812.60 | 851.00 | 812.60 | 837.00 | 837.00 | 241,206 |
| 2026-09-21 | 783.00 | 811.60 | 776.20 | 810.00 | 810.00 | 177,946 |
| 2026-09-18 | 807.80 | 808.00 | 787.00 | 787.00 | 787.00 | 505,056 |
| 2026-09-17 | 798.60 | 811.40 | 796.20 | 807.80 | 807.80 | 190,917 |
| 2026-09-16 | 799.00 | 801.40 | 776.20 | 798.60 | 798.60 | 190,740 |
| 2026-09-15 | 801.20 | 807.60 | 793.00 | 799.00 | 799.00 | 185,956 |
| 2026-09-14 | 797.80 | 810.20 | 787.60 | 799.60 | 799.60 | 286,492 |
| 2026-09-11 | 815.00 | 817.80 | 797.80 | 797.80 | 797.80 | 147,294 |
| 2026-09-10 | 801.40 | 811.40 | 801.00 | 808.80 | 808.80 | 199,956 |
| 2026-09-09 | 815.40 | 819.40 | 799.60 | 806.60 | 806.60 | 291,885 |
| 2026-09-08 | 827.40 | 827.40 | 812.60 | 817.80 | 817.80 | 151,258 |
| 2026-09-07 | 843.00 | 843.20 | 826.00 | 827.40 | 827.40 | 97,854 |
| 2026-09-04 | 841.20 | 851.40 | 839.00 | 846.60 | 846.60 | 142,582 |
| 2026-09-03 | 850.60 | 852.20 | 832.00 | 839.20 | 839.20 | 206,627 |
| 2026-09-02 | 865.00 | 869.40 | 844.20 | 851.20 | 851.20 | 232,674 |
| 2026-09-01 | 851.00 | 870.00 | 847.80 | 870.00 | 870.00 | 258,566 |
| 2026-08-31 | 854.00 | 865.00 | 847.00 | 850.20 | 850.20 | 278,396 |
| 2026-08-28 | 836.60 | 854.00 | 834.60 | 854.00 | 854.00 | 211,347 |
| 2026-08-27 | 833.00 | 855.00 | 825.60 | 841.00 | 841.00 | 277,626 |
| 2026-08-26 | 821.60 | 839.80 | 819.80 | 830.00 | 830.00 | 240,519 |
| 2026-08-25 | 806.20 | 828.60 | 805.00 | 821.60 | 821.60 | 220,354 |
| 2026-08-24 | 786.00 | 806.20 | 783.40 | 806.20 | 806.20 | 214,612 |
| 2026-08-21 | 772.80 | 787.60 | 766.60 | 783.00 | 783.00 | 308,138 |
| 2026-08-20 | 800.00 | 801.60 | 757.00 | 769.40 | 769.40 | 395,420 |
| 2026-08-19 | 808.00 | 818.00 | 800.00 | 800.00 | 800.00 | 272,928 |
| 2026-08-18 | 822.40 | 822.40 | 801.40 | 809.20 | 809.20 | 157,879 |
| 2026-08-17 | 825.00 | 831.00 | 814.40 | 822.40 | 822.40 | 213,319 |
| 2026-08-14 | 849.80 | 849.80 | 803.60 | 819.20 | 819.20 | 288,923 |
| 2026-08-13 | 816.60 | 837.20 | 779.40 | 837.20 | 837.20 | 674,093 |
| 2026-08-12 | 772.20 | 786.00 | 771.40 | 771.40 | 771.40 | 289,921 |
| 2026-08-11 | 788.80 | 791.60 | 773.40 | 778.60 | 778.60 | 300,186 |
| 2026-08-10 | 796.40 | 803.60 | 788.40 | 795.00 | 795.00 | 201,873 |
| 2026-08-07 | 800.00 | 815.00 | 792.80 | 796.80 | 796.80 | 222,624 |
| 2026-08-06 | 820.00 | 824.00 | 803.40 | 813.00 | 813.00 | 383,503 |
| 2026-08-05 | 846.80 | 846.80 | 826.00 | 836.20 | 836.20 | 568,687 |
| 2026-08-04 | 833.80 | 838.40 | 820.80 | 830.00 | 830.00 | 338,081 |
| 2026-08-03 | 812.20 | 852.60 | 812.00 | 840.80 | 840.80 | 294,238 |
| 2026-07-31 | 795.00 | 816.60 | 793.00 | 812.00 | 812.00 | 194,666 |
| 2026-07-30 | 803.20 | 810.00 | 791.20 | 796.00 | 796.00 | 223,599 |
| 2026-07-29 | 820.00 | 824.80 | 804.60 | 807.40 | 807.40 | 289,007 |
| 2026-07-28 | 782.40 | 810.00 | 780.40 | 800.00 | 800.00 | 312,265 |
| 2026-07-27 | 765.40 | 788.80 | 765.40 | 780.20 | 780.20 | 284,363 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.