Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1,135.00 | 1,142.00 | 1,131.50 | 1,140.00 | 1,067.34 | 83,524 |
| 2024-05-23 | 1,115.00 | 1,140.00 | 1,107.00 | 1,140.00 | 1,067.34 | 136,080 |
| 2024-05-22 | 1,145.00 | 1,153.00 | 1,095.00 | 1,113.50 | 1,042.52 | 239,775 |
| 2024-05-21 | 1,168.00 | 1,173.00 | 1,144.00 | 1,148.00 | 1,074.83 | 139,338 |
| 2024-05-17 | 1,162.50 | 1,176.00 | 1,160.00 | 1,169.50 | 1,094.96 | 133,737 |
| 2024-05-16 | 1,150.50 | 1,167.00 | 1,150.50 | 1,164.00 | 1,089.81 | 133,890 |
| 2024-05-15 | 1,134.00 | 1,157.00 | 1,122.00 | 1,147.50 | 1,074.36 | 175,149 |
| 2024-05-14 | 1,153.50 | 1,157.00 | 1,123.50 | 1,130.00 | 1,057.97 | 211,529 |
| 2024-05-13 | 1,146.00 | 1,167.50 | 1,141.50 | 1,162.00 | 1,087.93 | 206,216 |
| 2024-05-08 | 1,112.50 | 1,132.00 | 1,103.00 | 1,131.50 | 1,059.38 | 184,318 |
| 2024-05-07 | 1,122.50 | 1,125.00 | 1,101.50 | 1,112.00 | 1,041.12 | 144,734 |
| 2024-05-06 | 1,121.00 | 1,131.00 | 1,114.00 | 1,114.50 | 1,043.46 | 109,043 |
| 2024-05-03 | 1,149.50 | 1,151.00 | 1,108.00 | 1,119.50 | 1,048.14 | 254,220 |
| 2024-05-02 | 1,136.00 | 1,159.50 | 1,120.50 | 1,149.50 | 1,076.23 | 346,190 |
| 2024-05-01 | 1,064.00 | 1,087.00 | 1,053.00 | 1,082.50 | 1,013.50 | 158,844 |
| 2024-04-30 | 1,091.50 | 1,092.00 | 1,069.50 | 1,069.50 | 1,001.33 | 194,992 |
| 2024-04-29 | 1,105.50 | 1,120.00 | 1,086.00 | 1,086.00 | 1,016.78 | 131,663 |
| 2024-04-26 | 1,085.00 | 1,110.50 | 1,083.00 | 1,100.00 | 1,029.89 | 103,993 |
| 2024-04-25 | 1,093.50 | 1,103.50 | 1,071.50 | 1,078.00 | 1,009.29 | 118,770 |
| 2024-04-24 | 1,104.00 | 1,109.50 | 1,090.00 | 1,095.00 | 1,025.20 | 110,268 |
| 2024-04-23 | 1,106.50 | 1,108.00 | 1,089.00 | 1,099.00 | 1,028.95 | 126,497 |
| 2024-04-22 | 1,087.50 | 1,106.50 | 1,087.50 | 1,103.00 | 1,032.69 | 99,501 |
| 2024-04-19 | 1,073.50 | 1,100.00 | 1,069.00 | 1,082.00 | 1,013.03 | 149,064 |
| 2024-04-18 | 1,085.50 | 1,089.00 | 1,064.00 | 1,074.50 | 1,006.01 | 212,887 |
| 2024-04-17 | 1,070.50 | 1,086.50 | 1,069.50 | 1,078.50 | 1,009.76 | 107,287 |
| 2024-04-16 | 1,063.50 | 1,078.00 | 1,062.50 | 1,067.00 | 998.99 | 204,182 |
| 2024-04-15 | 1,066.50 | 1,091.00 | 1,064.00 | 1,080.00 | 1,011.16 | 112,412 |
| 2024-04-12 | 1,075.00 | 1,097.00 | 1,063.50 | 1,063.50 | 995.71 | 276,125 |
| 2024-04-11 | 1,091.00 | 1,107.50 | 1,084.00 | 1,097.00 | 1,027.08 | 154,729 |
| 2024-04-10 | 1,071.00 | 1,093.00 | 1,070.00 | 1,093.00 | 1,023.33 | 150,373 |
| 2024-04-09 | 1,090.00 | 1,092.00 | 1,072.00 | 1,074.50 | 1,006.01 | 144,236 |
| 2024-04-08 | 1,096.00 | 1,099.50 | 1,080.00 | 1,089.50 | 1,020.05 | 108,128 |
| 2024-04-05 | 1,083.50 | 1,098.50 | 1,083.00 | 1,096.00 | 1,026.14 | 133,925 |
| 2024-04-04 | 1,109.00 | 1,111.00 | 1,091.50 | 1,098.00 | 1,028.01 | 143,755 |
| 2024-04-03 | 1,100.00 | 1,121.50 | 1,095.00 | 1,109.50 | 1,038.78 | 194,782 |
| 2024-04-02 | 1,114.50 | 1,134.00 | 1,085.50 | 1,098.00 | 1,028.01 | 230,017 |
| 2024-03-27 | 1,139.00 | 1,140.00 | 1,109.00 | 1,114.50 | 1,043.46 | 228,404 |
| 2024-03-26 | 1,124.00 | 1,145.50 | 1,122.50 | 1,140.50 | 1,067.80 | 132,890 |
| 2024-03-25 | 1,122.00 | 1,134.00 | 1,106.00 | 1,124.00 | 1,052.36 | 155,860 |
| 2024-03-22 | 1,162.00 | 1,162.00 | 1,119.50 | 1,122.00 | 1,050.48 | 211,090 |
| 2024-03-21 | 1,163.00 | 1,178.50 | 1,137.50 | 1,163.50 | 1,089.34 | 170,246 |
| 2024-03-20 | 1,154.50 | 1,165.50 | 1,130.50 | 1,143.00 | 1,070.14 | 222,473 |
| 2024-03-19 | 1,142.50 | 1,157.50 | 1,135.00 | 1,149.00 | 1,075.76 | 127,857 |
| 2024-03-18 | 1,147.00 | 1,161.00 | 1,135.50 | 1,142.00 | 1,069.21 | 97,524 |
| 2024-03-15 | 1,159.50 | 1,163.00 | 1,146.00 | 1,146.00 | 1,072.95 | 339,027 |
| 2024-03-14 | 1,169.00 | 1,179.50 | 1,160.50 | 1,179.50 | 1,087.47 | 140,924 |
| 2024-03-13 | 1,161.50 | 1,171.50 | 1,151.00 | 1,163.00 | 1,072.25 | 90,127 |
| 2024-03-12 | 1,139.50 | 1,161.50 | 1,129.00 | 1,161.50 | 1,070.87 | 141,121 |
| 2024-03-11 | 1,146.50 | 1,148.50 | 1,133.00 | 1,141.00 | 1,051.97 | 135,346 |
| 2024-03-08 | 1,135.50 | 1,160.50 | 1,135.50 | 1,157.50 | 1,067.18 | 132,453 |
| 2024-03-07 | 1,114.00 | 1,139.00 | 1,107.00 | 1,135.50 | 1,046.90 | 149,858 |
| 2024-03-06 | 1,126.00 | 1,133.50 | 1,098.50 | 1,114.00 | 1,027.08 | 191,268 |
| 2024-03-05 | 1,135.50 | 1,137.50 | 1,115.00 | 1,126.00 | 1,038.14 | 127,922 |
| 2024-03-04 | 1,146.50 | 1,147.00 | 1,128.00 | 1,137.50 | 1,048.74 | 118,754 |
| 2024-03-01 | 1,130.00 | 1,149.00 | 1,125.50 | 1,147.00 | 1,057.50 | 140,089 |
| 2024-02-29 | 1,155.00 | 1,157.00 | 1,109.50 | 1,113.00 | 1,026.15 | 409,910 |
| 2024-02-28 | 1,152.50 | 1,165.00 | 1,143.50 | 1,149.50 | 1,059.81 | 159,820 |
| 2024-02-27 | 1,152.50 | 1,171.50 | 1,146.00 | 1,153.50 | 1,063.49 | 187,499 |
| 2024-02-26 | 1,151.00 | 1,159.00 | 1,144.00 | 1,152.50 | 1,062.57 | 104,270 |
| 2024-02-23 | 1,144.00 | 1,151.50 | 1,143.50 | 1,151.50 | 1,061.65 | 146,380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.