Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 1,144.00 | 1,151.50 | 1,143.50 | 1,151.50 | 1,061.65 | 146,380 |
| 2024-02-22 | 1,142.50 | 1,150.00 | 1,133.00 | 1,142.50 | 1,053.35 | 189,160 |
| 2024-02-21 | 1,136.50 | 1,144.50 | 1,132.50 | 1,133.00 | 1,044.59 | 187,120 |
| 2024-02-20 | 1,144.50 | 1,153.00 | 1,132.00 | 1,141.50 | 1,052.43 | 154,443 |
| 2024-02-19 | 1,130.00 | 1,148.00 | 1,124.50 | 1,144.50 | 1,055.20 | 117,550 |
| 2024-02-16 | 1,108.00 | 1,136.50 | 1,103.00 | 1,134.00 | 1,045.52 | 244,628 |
| 2024-02-15 | 1,110.00 | 1,119.50 | 1,101.00 | 1,108.00 | 1,021.54 | 169,093 |
| 2024-02-14 | 1,087.00 | 1,104.00 | 1,083.00 | 1,104.00 | 1,017.86 | 137,953 |
| 2024-02-13 | 1,093.00 | 1,097.50 | 1,066.50 | 1,087.50 | 1,002.64 | 240,644 |
| 2024-02-12 | 1,092.50 | 1,101.50 | 1,079.50 | 1,098.00 | 1,012.32 | 194,614 |
| 2024-02-09 | 1,077.00 | 1,091.50 | 1,057.00 | 1,089.50 | 1,004.49 | 281,480 |
| 2024-02-08 | 1,041.00 | 1,078.00 | 1,038.50 | 1,078.00 | 993.89 | 305,191 |
| 2024-02-07 | 1,008.50 | 1,055.00 | 989.40 | 1,025.50 | 945.48 | 482,351 |
| 2024-02-06 | 1,022.50 | 1,032.00 | 1,007.50 | 1,029.50 | 949.17 | 242,828 |
| 2024-02-05 | 1,020.00 | 1,026.50 | 1,012.00 | 1,016.00 | 936.72 | 149,646 |
| 2024-02-02 | 1,014.00 | 1,022.00 | 1,003.50 | 1,016.50 | 937.18 | 175,585 |
| 2024-02-01 | 1,006.50 | 1,008.00 | 997.00 | 999.60 | 921.60 | 151,512 |
| 2024-01-31 | 1,018.50 | 1,023.50 | 1,006.00 | 1,009.00 | 930.27 | 185,029 |
| 2024-01-30 | 1,016.00 | 1,025.00 | 1,010.00 | 1,018.00 | 938.57 | 121,401 |
| 2024-01-29 | 995.00 | 1,012.50 | 993.00 | 1,012.50 | 933.50 | 194,643 |
| 2024-01-26 | 985.00 | 1,001.00 | 978.20 | 992.20 | 914.78 | 259,093 |
| 2024-01-25 | 990.00 | 1,004.00 | 985.00 | 1,004.00 | 925.66 | 134,586 |
| 2024-01-24 | 976.80 | 989.00 | 969.20 | 989.00 | 911.83 | 197,409 |
| 2024-01-23 | 979.00 | 987.00 | 969.20 | 972.80 | 896.89 | 182,423 |
| 2024-01-22 | 963.40 | 976.80 | 963.20 | 974.20 | 898.18 | 189,209 |
| 2024-01-19 | 974.80 | 979.80 | 952.00 | 958.60 | 883.80 | 160,266 |
| 2024-01-18 | 990.00 | 1,002.50 | 959.20 | 969.40 | 893.76 | 238,772 |
| 2024-01-17 | 978.40 | 989.60 | 966.40 | 985.20 | 908.33 | 181,900 |
| 2024-01-16 | 971.60 | 987.00 | 965.00 | 986.60 | 909.62 | 111,589 |
| 2024-01-15 | 981.20 | 991.00 | 971.60 | 977.20 | 900.95 | 99,359 |
| 2024-01-12 | 973.40 | 989.60 | 966.20 | 978.00 | 901.69 | 194,908 |
| 2024-01-11 | 1,000.00 | 1,008.00 | 985.60 | 985.60 | 908.69 | 229,416 |
| 2024-01-10 | 981.00 | 1,001.50 | 977.20 | 998.20 | 920.31 | 260,838 |
| 2024-01-09 | 981.60 | 982.80 | 967.00 | 976.60 | 900.40 | 173,494 |
| 2024-01-08 | 979.00 | 983.40 | 951.80 | 979.80 | 903.35 | 388,545 |
| 2024-01-05 | 923.60 | 946.80 | 915.00 | 946.80 | 872.92 | 189,551 |
| 2024-01-04 | 923.00 | 939.00 | 923.00 | 929.60 | 857.06 | 171,661 |
| 2024-01-03 | 937.20 | 941.20 | 911.40 | 921.80 | 849.87 | 156,475 |
| 2024-01-02 | 934.60 | 944.80 | 922.00 | 936.00 | 862.97 | 165,079 |
| 2023-12-29 | 930.00 | 937.20 | 928.20 | 933.20 | 860.38 | 76,012 |
| 2023-12-28 | 932.40 | 941.00 | 927.40 | 927.40 | 855.04 | 94,363 |
| 2023-12-27 | 926.80 | 937.20 | 925.40 | 930.60 | 857.99 | 99,167 |
| 2023-12-22 | 940.00 | 942.80 | 930.20 | 930.60 | 857.99 | 69,953 |
| 2023-12-21 | 946.60 | 951.40 | 942.00 | 942.00 | 868.50 | 122,330 |
| 2023-12-20 | 944.60 | 952.40 | 932.80 | 950.80 | 876.61 | 224,323 |
| 2023-12-19 | 933.00 | 944.00 | 928.80 | 940.20 | 866.84 | 196,860 |
| 2023-12-18 | 920.00 | 924.60 | 914.40 | 923.00 | 850.98 | 169,638 |
| 2023-12-15 | 921.20 | 926.40 | 905.20 | 918.40 | 846.74 | 330,682 |
| 2023-12-14 | 940.00 | 945.20 | 905.60 | 919.40 | 847.66 | 297,015 |
| 2023-12-13 | 935.00 | 942.00 | 928.80 | 932.40 | 859.65 | 162,210 |
| 2023-12-12 | 930.00 | 939.20 | 928.60 | 935.00 | 862.04 | 102,637 |
| 2023-12-11 | 937.60 | 937.60 | 919.80 | 931.80 | 859.09 | 138,332 |
| 2023-12-08 | 926.80 | 939.00 | 924.40 | 937.60 | 864.44 | 233,066 |
| 2023-12-07 | 921.00 | 929.60 | 913.40 | 926.80 | 854.48 | 142,465 |
| 2023-12-06 | 918.80 | 924.20 | 913.60 | 915.80 | 844.34 | 84,097 |
| 2023-12-05 | 919.00 | 923.40 | 910.00 | 918.60 | 846.92 | 260,366 |
| 2023-12-04 | 931.00 | 939.20 | 919.80 | 919.80 | 848.03 | 164,672 |
| 2023-12-01 | 926.00 | 933.20 | 923.00 | 931.60 | 858.91 | 138,850 |
| 2023-11-30 | 911.40 | 935.60 | 908.00 | 924.20 | 852.09 | 391,539 |
| 2023-11-29 | 905.40 | 913.00 | 904.40 | 911.40 | 840.28 | 96,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.