Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	901.80	906.00	894.40	906.00	835.31	205,108
2023-11-27	911.40	912.40	904.00	904.00	833.46	140,204
2023-11-24	910.60	914.00	908.40	911.40	840.28	83,872
2023-11-23	909.00	914.60	905.20	910.40	839.36	65,336
2023-11-22	905.80	912.20	903.40	909.00	838.07	137,670
2023-11-21	921.40	921.40	905.20	905.20	834.57	184,448
2023-11-20	913.00	921.40	909.00	921.40	849.50	183,787
2023-11-17	909.00	922.40	906.80	921.40	849.50	174,048
2023-11-16	917.20	924.80	909.00	909.20	838.26	167,440
2023-11-15	923.80	929.00	913.60	922.00	850.06	211,909
2023-11-14	882.60	919.40	879.80	913.20	841.94	229,509
2023-11-13	870.00	886.60	866.00	884.20	815.21	254,158
2023-11-10	881.80	882.40	857.60	860.80	793.63	224,492
2023-11-09	880.60	887.20	869.60	885.00	815.94	294,123
2023-11-08	850.60	883.00	824.60	880.60	811.89	841,271
2023-11-07	814.00	816.60	799.20	807.80	744.77	327,596
2023-11-06	811.00	821.60	807.60	818.00	754.17	183,976
2023-11-03	833.80	839.00	813.20	813.20	749.75	224,866
2023-11-02	814.20	838.00	811.80	832.20	767.26	285,883
2023-11-01	803.20	814.20	796.40	814.20	750.67	169,188
2023-10-31	789.20	804.40	783.20	798.20	735.92	153,368
2023-10-30	795.00	799.00	782.80	787.00	725.59	276,789
2023-10-27	794.80	794.80	782.80	792.40	730.57	240,638
2023-10-26	805.00	805.00	785.40	793.00	731.12	195,916
2023-10-25	810.00	814.80	802.00	813.40	749.93	144,607
2023-10-24	804.60	812.20	798.40	810.80	747.53	124,743
2023-10-23	795.00	803.00	791.00	797.60	735.36	128,993
2023-10-20	807.60	808.20	792.00	795.00	732.97	317,870
2023-10-19	822.00	826.60	811.60	814.60	751.04	175,724
2023-10-18	825.40	833.20	822.20	822.80	758.60	147,220
2023-10-17	823.80	831.80	816.40	826.40	761.92	186,869
2023-10-16	815.40	828.40	807.20	825.60	761.18	212,550
2023-10-13	813.40	821.20	807.60	816.60	752.88	254,462
2023-10-12	823.20	825.40	813.40	813.40	749.93	220,821
2023-10-11	812.80	823.40	803.00	820.00	756.02	182,621
2023-10-10	825.00	827.00	813.00	817.80	753.99	303,883
2023-10-09	819.60	823.00	806.20	815.80	752.14	322,788
2023-10-06	793.20	826.60	790.60	819.40	755.46	726,841
2023-10-05	745.00	801.80	740.20	791.80	730.02	858,652
2023-10-04	704.20	716.40	698.20	707.20	652.02	290,829
2023-10-03	720.40	721.20	708.60	710.00	654.60	298,488
2023-10-02	731.60	740.40	719.00	721.40	665.11	257,025
2023-09-29	734.40	744.60	731.40	731.60	674.51	466,026
2023-09-28	719.40	732.00	718.80	726.60	669.90	389,123
2023-09-27	710.20	719.40	709.20	711.20	655.71	264,910
2023-09-26	715.60	718.60	708.40	712.00	656.44	183,481
2023-09-25	718.60	721.40	701.60	720.00	663.82	217,641
2023-09-22	704.00	711.60	697.40	709.20	653.86	157,672
2023-09-21	713.00	727.60	704.80	707.60	652.39	282,066
2023-09-20	731.40	732.80	708.80	718.80	662.71	209,570
2023-09-19	738.80	742.00	730.00	730.00	673.04	164,065
2023-09-18	745.80	751.60	737.60	737.60	680.05	136,741
2023-09-15	739.80	752.40	734.60	744.60	686.50	462,012
2023-09-14	728.20	736.80	722.00	736.20	678.76	262,164
2023-09-13	740.40	745.00	722.00	725.60	668.98	261,329
2023-09-12	734.00	740.20	729.80	734.60	677.28	150,099
2023-09-11	725.20	739.20	725.20	734.00	676.73	179,203
2023-09-08	714.20	724.00	704.60	724.00	667.51	252,712
2023-09-07	710.20	721.60	705.20	710.00	654.60	165,002
2023-09-06	727.00	731.40	712.20	713.80	658.10	204,408

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.