Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	722.80	728.20	715.60	727.40	670.64	138,098
2023-09-04	718.00	730.20	717.20	726.00	669.35	145,554
2023-09-01	712.80	720.80	703.00	714.80	659.03	178,313
2023-08-31	714.80	716.00	702.20	713.80	658.10	655,680
2023-08-30	715.00	716.40	706.20	715.60	659.76	163,663
2023-08-29	710.00	715.00	704.00	714.00	658.29	193,598
2023-08-28	697.80	708.80	697.40	707.80	652.57	149,972
2023-08-25	693.00	700.20	688.00	694.40	640.22	126,618
2023-08-24	697.00	702.20	688.00	690.40	636.53	175,830
2023-08-23	701.20	702.20	684.80	693.40	639.29	188,248
2023-08-22	706.00	706.60	696.20	697.40	642.98	145,468
2023-08-21	702.20	704.80	696.60	703.80	648.88	137,792
2023-08-18	700.00	700.00	691.20	699.80	645.20	194,686
2023-08-17	697.80	712.00	697.00	703.60	648.70	240,788
2023-08-16	695.00	701.60	684.60	700.80	646.12	282,082
2023-08-15	672.20	698.00	666.80	690.20	636.34	464,495
2023-08-14	661.40	676.00	659.80	672.40	619.93	234,355
2023-08-11	675.00	678.00	665.20	665.60	613.66	109,205
2023-08-10	663.60	678.80	660.20	677.60	624.73	165,198
2023-08-09	667.80	671.00	662.60	662.80	611.08	189,230
2023-08-08	660.20	665.60	654.40	658.20	606.84	193,818
2023-08-07	661.20	666.80	656.20	665.60	613.66	111,441
2023-08-04	665.20	665.20	656.00	663.40	611.64	145,568
2023-08-03	658.00	664.60	652.20	660.00	608.50	136,584
2023-08-02	662.40	669.40	657.20	660.00	608.50	180,186
2023-08-01	675.80	680.60	668.00	674.00	621.41	133,308
2023-07-31	682.00	682.60	674.20	678.40	625.47	210,314
2023-07-28	669.60	681.80	659.40	681.80	628.60	203,183
2023-07-27	656.20	674.20	655.40	669.60	617.35	426,049
2023-07-26	657.60	659.20	645.00	652.20	601.31	254,867
2023-07-25	666.00	670.20	660.80	662.80	611.08	333,494
2023-07-24	658.40	665.60	657.60	663.20	611.45	200,235
2023-07-21	658.00	667.40	655.80	664.20	612.37	167,350
2023-07-20	654.40	663.60	654.40	657.20	605.92	166,637
2023-07-19	665.40	667.80	648.80	656.60	605.37	199,628
2023-07-18	659.80	666.80	654.80	664.40	612.56	174,749
2023-07-17	665.40	665.40	654.20	658.00	606.66	226,116
2023-07-14	658.40	673.00	653.60	668.80	616.61	142,896
2023-07-13	672.00	675.80	664.20	664.20	612.37	266,028
2023-07-12	649.60	673.20	646.00	672.00	619.56	260,841
2023-07-11	630.00	649.60	630.00	648.00	597.44	244,380
2023-07-10	620.20	630.00	617.80	627.20	578.26	126,194
2023-07-07	618.00	623.00	608.60	622.40	573.83	155,170
2023-07-06	625.00	629.60	612.40	612.40	564.62	205,372
2023-07-05	629.00	641.00	627.00	628.60	579.55	222,070
2023-07-04	613.40	635.20	612.00	633.80	584.35	254,913
2023-07-03	612.20	614.20	605.40	611.60	563.88	151,730
2023-06-30	605.80	614.40	605.20	609.20	561.66	276,727
2023-06-29	592.40	603.60	592.00	603.20	556.13	280,102
2023-06-28	593.40	599.40	588.20	591.40	545.25	178,700
2023-06-27	587.40	595.20	585.20	591.80	545.62	245,978
2023-06-26	577.20	588.60	572.00	585.80	540.09	197,056
2023-06-23	570.00	577.20	564.40	576.20	531.24	204,374
2023-06-22	573.60	583.40	569.40	580.60	535.30	196,011
2023-06-21	573.00	584.00	566.20	580.80	535.48	289,692
2023-06-20	572.20	576.00	562.40	565.60	521.47	239,498
2023-06-19	580.00	583.00	576.20	577.40	532.35	166,868
2023-06-16	575.80	587.00	572.60	584.40	538.80	487,023
2023-06-15	581.00	586.60	565.40	572.20	527.55	245,953
2023-06-14	575.00	590.00	575.00	585.00	539.35	265,700

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.