Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	563.00	577.40	563.00	575.60	530.69	207,871
2023-06-12	555.60	561.80	553.20	557.80	514.28	259,673
2023-06-09	547.40	561.80	547.40	552.00	508.93	323,447
2023-06-08	573.00	580.60	543.20	546.40	503.77	595,634
2023-06-07	568.00	576.40	566.40	575.20	530.32	247,087
2023-06-06	563.60	570.00	558.60	568.20	523.86	316,344
2023-06-02	555.40	567.20	555.40	565.00	520.91	288,530
2023-06-01	560.20	566.20	548.00	550.80	507.82	367,052
2023-05-31	563.00	568.40	553.20	555.00	511.69	651,106
2023-05-30	573.20	578.40	568.20	568.80	524.42	340,825
2023-05-26	565.20	571.40	561.20	568.80	524.42	397,208
2023-05-25	564.40	567.60	559.00	563.00	519.07	268,718
2023-05-24	573.20	576.80	558.80	562.20	518.33	279,694
2023-05-23	598.00	599.40	576.80	577.00	531.98	543,251
2023-05-22	601.20	604.00	593.40	598.20	551.52	353,005
2023-05-17	595.00	601.80	585.60	597.20	550.60	286,648
2023-05-16	612.40	614.40	595.60	596.20	549.68	330,660
2023-05-15	619.00	622.80	611.80	615.00	567.01	176,521
2023-05-12	615.60	625.60	613.80	614.00	566.09	195,562
2023-05-11	603.00	620.20	603.00	612.00	564.25	243,299
2023-05-10	608.40	613.40	599.80	603.00	555.95	259,780
2023-05-09	611.60	617.40	599.80	603.40	556.32	279,535
2023-05-08	607.00	616.80	599.20	613.20	565.35	256,067
2023-05-04	625.00	625.00	598.60	601.00	554.10	319,114
2023-05-03	625.20	633.40	605.00	627.00	578.08	538,451
2023-05-02	635.60	640.60	628.80	630.00	580.84	233,245
2023-05-01	624.20	641.20	621.40	641.20	591.17	68,208
2023-04-28	627.00	633.00	619.20	624.20	575.49	253,608
2023-04-27	622.00	629.40	616.20	621.40	572.91	606,625
2023-04-26	636.20	640.60	616.20	618.00	569.78	308,896
2023-04-25	645.00	645.00	634.80	636.60	586.93	153,049
2023-04-24	638.20	653.40	635.80	646.40	595.96	148,401
2023-04-21	633.40	638.00	626.00	634.60	585.08	138,452
2023-04-20	635.00	644.80	630.60	636.20	586.56	214,460
2023-04-19	636.40	644.60	635.40	641.80	591.72	174,006
2023-04-18	620.60	644.40	620.00	636.00	586.37	205,381
2023-04-17	629.00	629.00	617.00	618.40	570.15	218,008
2023-04-14	605.40	624.60	604.00	622.60	574.02	255,499
2023-04-13	599.00	605.00	596.20	604.00	556.87	270,278
2023-04-12	620.00	620.60	594.40	595.80	549.31	383,716
2023-04-11	635.00	637.20	611.80	619.40	571.07	303,979
2023-04-05	642.60	642.60	629.00	629.00	579.92	226,363
2023-04-04	645.80	652.20	643.20	643.20	593.01	169,225
2023-04-03	656.00	656.00	641.00	641.00	590.98	152,661
2023-03-31	646.20	657.20	639.00	655.40	604.26	318,548
2023-03-30	631.80	647.00	631.80	644.40	594.12	190,732
2023-03-29	622.40	628.40	615.00	626.20	577.34	222,857
2023-03-28	620.60	625.40	605.20	611.80	564.06	192,266
2023-03-27	609.80	621.00	608.80	613.60	565.72	207,259
2023-03-24	615.60	615.60	593.60	603.60	556.50	229,245
2023-03-23	613.00	620.40	607.40	619.40	571.07	189,539
2023-03-22	610.00	616.00	604.20	614.00	566.09	199,237
2023-03-21	601.60	609.40	600.20	608.00	560.56	280,999
2023-03-20	583.40	601.00	570.20	599.00	552.26	252,823
2023-03-17	601.40	608.80	578.40	583.40	537.88	513,529
2023-03-16	617.80	622.40	596.00	615.00	552.26	318,538
2023-03-15	640.80	641.60	600.60	607.00	545.08	376,852
2023-03-14	625.00	649.80	625.00	641.00	575.61	214,464
2023-03-13	645.40	653.00	618.60	625.20	561.42	278,329
2023-03-10	655.00	656.60	639.60	643.80	578.12	197,174

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.