Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	657.80	670.20	655.40	665.80	597.88	136,208
2023-03-08	666.80	667.80	655.60	657.80	590.69	215,838
2023-03-07	667.80	680.00	667.80	670.80	602.37	174,389
2023-03-06	671.00	676.40	665.60	674.20	605.42	199,473
2023-03-03	657.00	666.20	653.00	664.80	596.98	171,719
2023-03-02	651.00	658.40	650.40	654.00	587.28	269,606
2023-03-01	671.40	676.40	656.40	659.80	592.49	184,659
2023-02-28	653.60	672.00	652.00	667.40	599.32	412,725
2023-02-27	643.80	663.20	642.00	658.40	591.23	215,980
2023-02-24	653.00	653.20	635.40	638.00	572.91	251,245
2023-02-23	657.00	659.00	645.40	647.40	581.36	224,884
2023-02-22	643.60	657.80	639.20	654.60	587.82	279,676
2023-02-21	656.40	660.80	642.60	649.20	582.97	247,119
2023-02-20	660.60	665.60	658.20	660.00	592.67	112,237
2023-02-17	660.40	667.40	654.80	660.60	593.21	208,198
2023-02-16	650.00	670.40	646.40	670.40	602.01	299,704
2023-02-15	632.80	649.60	625.40	645.20	579.38	261,200
2023-02-14	632.00	640.20	625.20	633.60	568.96	279,105
2023-02-13	621.80	627.80	612.80	625.00	561.24	308,988
2023-02-10	649.40	653.20	618.80	620.20	556.93	472,567
2023-02-09	650.00	663.00	641.40	655.00	588.18	309,610
2023-02-08	606.00	658.40	599.20	647.20	581.18	787,455
2023-02-07	588.60	593.40	582.00	585.00	525.32	217,392
2023-02-06	596.40	606.40	586.20	590.00	529.81	248,569
2023-02-03	604.00	607.80	595.00	605.00	543.28	174,213
2023-02-02	580.60	609.20	580.60	607.40	545.44	295,654
2023-02-01	568.60	582.20	568.60	574.00	515.44	236,560
2023-01-31	573.80	574.80	564.80	566.00	508.26	224,290
2023-01-30	576.20	579.00	571.20	576.00	517.24	167,145
2023-01-27	567.60	577.60	565.20	577.60	518.68	326,315
2023-01-26	570.80	577.40	565.60	569.00	510.95	168,867
2023-01-25	576.80	576.80	561.80	563.00	505.57	169,951
2023-01-24	573.20	580.20	573.20	577.00	518.14	173,880
2023-01-23	562.60	573.60	560.00	573.20	514.73	226,622
2023-01-20	555.20	560.00	553.80	556.80	500.00	182,151
2023-01-19	567.20	569.00	552.80	552.80	496.41	288,624
2023-01-18	575.80	579.20	567.40	570.20	512.03	219,649
2023-01-17	570.40	584.20	566.20	575.80	517.06	356,676
2023-01-16	567.20	576.00	562.20	574.60	515.98	364,701
2023-01-13	561.00	570.20	560.00	564.00	506.46	231,728
2023-01-12	553.40	570.20	552.60	559.40	502.33	294,767
2023-01-11	540.00	563.20	540.00	556.20	499.46	421,864
2023-01-10	518.80	545.00	518.00	539.00	484.01	361,145
2023-01-09	528.60	538.20	527.40	536.80	482.04	242,926
2023-01-06	506.60	527.80	503.40	525.00	471.44	370,747
2023-01-05	495.60	509.00	491.90	509.00	457.07	363,188
2023-01-04	509.20	509.20	489.50	490.00	440.01	425,584
2023-01-03	504.00	510.60	500.60	504.40	452.94	319,942
2023-01-02	490.60	503.80	489.50	503.20	451.87	163,556
2022-12-30	490.70	495.60	487.50	488.10	438.31	136,262
2022-12-29	482.60	493.50	480.70	491.60	441.45	173,898
2022-12-28	485.80	491.80	482.80	484.70	435.25	159,735
2022-12-27	478.10	488.90	478.10	485.80	436.24	160,222
2022-12-23	476.00	481.10	472.40	476.50	427.89	276,111
2022-12-22	497.40	497.90	472.10	475.90	427.35	284,613
2022-12-21	493.80	500.40	491.70	497.40	446.66	178,343
2022-12-20	486.10	495.80	483.40	492.20	441.99	218,396
2022-12-19	489.50	495.90	487.80	492.80	442.53	171,799
2022-12-16	494.60	497.80	485.10	490.00	440.01	521,997
2022-12-15	519.00	519.00	492.40	498.70	447.83	490,482

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.