Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	526.40	527.20	518.20	524.40	470.90	200,083
2022-12-13	520.80	539.40	512.60	528.00	474.14	291,671
2022-12-12	533.40	536.80	517.20	517.40	464.62	237,664
2022-12-09	539.60	542.00	531.00	533.40	478.99	219,215
2022-12-08	527.00	537.60	523.20	536.20	481.50	225,204
2022-12-07	535.00	539.40	532.40	534.00	479.52	212,040
2022-12-06	534.60	544.60	526.80	541.00	485.81	377,428
2022-12-05	542.40	544.60	535.40	537.00	482.22	270,697
2022-12-02	530.00	544.40	526.60	542.40	487.07	354,974
2022-12-01	537.00	543.40	530.80	530.80	476.65	404,951
2022-11-30	508.60	529.20	502.80	527.60	473.78	803,211
2022-11-29	505.60	511.40	498.30	503.80	452.40	233,431
2022-11-28	489.80	505.60	488.30	503.20	451.87	255,996
2022-11-25	492.40	498.50	491.00	494.10	443.69	169,703
2022-11-24	490.20	501.00	488.30	492.00	441.81	241,953
2022-11-23	486.20	491.80	477.80	489.60	439.65	193,399
2022-11-22	487.00	494.40	483.40	484.60	435.16	248,163
2022-11-21	501.80	503.40	490.80	495.60	445.04	234,210
2022-11-18	504.00	511.00	497.30	507.60	455.82	298,353
2022-11-17	503.40	508.80	496.00	498.00	447.20	275,383
2022-11-16	518.80	523.40	505.60	505.60	454.02	180,192
2022-11-15	531.00	532.40	517.80	518.20	465.34	390,190
2022-11-14	525.20	529.00	511.60	529.00	475.03	280,876
2022-11-11	508.60	524.80	502.80	523.60	470.19	460,128
2022-11-10	467.90	499.60	462.60	499.40	448.45	615,831
2022-11-09	465.00	473.90	457.70	473.00	424.75	481,915
2022-11-08	447.40	462.30	432.50	460.60	413.61	971,315
2022-11-07	410.30	416.30	407.40	416.30	373.83	495,758
2022-11-04	398.10	420.70	397.80	410.30	368.44	313,160
2022-11-03	395.20	397.80	390.40	393.10	353.00	226,831
2022-11-02	407.40	407.40	399.20	400.40	359.55	304,474
2022-11-01	402.50	411.40	401.50	404.00	362.79	276,487
2022-10-31	403.90	403.90	393.50	397.10	356.59	347,324
2022-10-28	404.10	408.30	401.10	404.40	363.15	180,608
2022-10-27	416.00	417.30	407.80	410.70	368.80	221,201
2022-10-26	405.80	418.80	402.40	416.90	374.37	293,958
2022-10-25	398.80	404.20	388.40	404.20	362.97	261,653
2022-10-24	390.00	397.40	382.60	392.10	352.10	193,684
2022-10-21	387.70	389.90	375.60	383.50	344.38	274,305
2022-10-20	388.20	398.40	385.10	394.70	354.43	265,991
2022-10-19	401.50	401.80	389.70	389.70	349.94	265,928
2022-10-18	399.00	405.10	392.60	400.50	359.64	337,177
2022-10-17	381.80	395.00	373.20	390.00	350.21	190,096
2022-10-14	387.70	389.70	377.70	381.70	342.76	252,226
2022-10-13	366.00	383.60	363.70	375.60	337.28	224,255
2022-10-12	373.60	375.50	363.50	368.10	330.55	378,968
2022-10-11	369.80	374.10	365.70	372.20	334.23	259,283
2022-10-10	359.00	376.40	357.60	373.40	335.31	233,853
2022-10-07	375.50	377.80	360.20	365.50	328.21	204,221
2022-10-06	385.40	388.80	375.00	378.50	339.89	267,685
2022-10-05	390.20	394.30	378.20	379.30	340.61	318,914
2022-10-04	370.80	392.20	368.20	390.20	350.39	364,493
2022-10-03	358.30	367.70	356.40	366.70	329.29	317,066
2022-09-30	362.20	370.90	354.40	359.10	322.47	551,937
2022-09-29	375.40	377.80	355.40	357.30	320.85	334,557
2022-09-28	372.80	381.80	365.80	380.20	341.41	307,981
2022-09-27	380.20	391.40	376.70	381.60	342.67	314,411
2022-09-26	369.90	382.50	369.90	378.70	340.07	228,730
2022-09-23	383.00	387.70	367.10	374.90	336.65	283,140
2022-09-22	385.60	394.00	383.80	383.80	344.65	300,257

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.