Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	386.20	397.70	386.20	395.40	355.06	314,897
2022-09-20	404.80	408.10	389.00	390.20	350.39	480,306
2022-09-19	405.10	418.90	403.40	418.90	376.17	293,746
2022-09-16	411.40	411.70	403.60	406.20	364.76	599,186
2022-09-15	423.50	431.00	415.50	417.50	374.91	217,475
2022-09-14	429.00	436.70	423.30	424.70	381.37	292,829
2022-09-13	449.40	451.40	431.70	434.90	390.53	322,095
2022-09-12	437.00	448.80	435.90	446.00	400.50	408,513
2022-09-09	426.00	434.80	425.00	433.90	389.64	246,022
2022-09-08	431.70	433.70	416.20	424.50	381.19	294,503
2022-09-07	428.70	434.00	423.50	426.60	383.08	305,923
2022-09-06	429.00	442.40	429.00	434.00	389.73	268,925
2022-09-05	425.50	434.70	424.40	429.60	385.77	407,935
2022-09-02	440.40	441.00	429.90	439.90	395.02	237,930
2022-09-01	439.00	441.70	427.10	431.20	387.21	286,551
2022-08-31	448.90	455.80	442.30	447.10	401.49	820,549
2022-08-30	442.00	454.20	441.40	450.00	404.09	432,720
2022-08-29	432.40	443.00	429.30	438.50	393.77	373,781
2022-08-26	467.10	473.70	445.30	445.30	399.87	487,645
2022-08-25	476.60	481.60	465.40	470.00	422.05	262,877
2022-08-24	467.00	479.50	461.50	474.30	425.91	336,585
2022-08-23	465.50	476.40	465.20	471.00	422.95	270,390
2022-08-22	478.40	481.90	469.10	471.00	422.95	257,933
2022-08-19	472.50	488.10	471.00	485.50	435.97	401,762
2022-08-18	485.00	486.00	469.00	477.10	428.43	376,028
2022-08-17	502.20	511.00	484.40	487.60	437.86	418,100
2022-08-16	534.00	534.00	491.10	501.20	450.07	1,145,976
2022-08-15	522.60	534.00	522.60	534.00	479.52	279,213
2022-08-12	527.20	529.60	519.20	521.60	468.39	169,904
2022-08-11	530.00	535.60	523.00	527.40	473.60	206,115
2022-08-10	485.00	524.40	482.40	524.40	470.90	255,474
2022-08-09	526.20	527.40	489.70	489.70	439.74	319,128
2022-08-08	522.00	529.40	518.20	527.60	473.78	146,283
2022-08-05	534.60	540.20	518.00	519.00	466.05	166,573
2022-08-04	528.00	541.20	528.00	534.40	479.88	254,717
2022-08-03	520.80	529.20	517.80	526.00	472.34	200,506
2022-08-02	530.40	530.40	512.20	515.00	462.46	265,399
2022-08-01	534.40	535.80	526.80	534.00	479.52	166,509
2022-07-29	515.00	539.20	513.00	537.60	482.76	351,790
2022-07-28	499.00	506.80	496.20	506.80	455.10	178,274
2022-07-27	487.20	497.90	487.10	494.00	443.60	256,693
2022-07-26	503.60	504.20	481.80	485.80	436.24	281,144
2022-07-25	516.40	517.20	508.60	508.60	456.72	212,362
2022-07-22	512.20	517.20	506.20	517.20	464.44	215,081
2022-07-21	502.80	514.80	501.80	513.00	460.67	261,888
2022-07-20	509.60	509.60	498.10	503.00	451.69	234,161
2022-07-19	487.00	505.20	481.90	504.80	453.30	206,324
2022-07-18	490.10	494.20	484.30	491.50	441.36	213,219
2022-07-15	469.10	479.70	462.20	479.70	430.76	340,527
2022-07-14	481.20	485.50	467.60	467.80	420.08	234,752
2022-07-13	490.70	497.30	474.70	482.70	433.46	307,107
2022-07-12	479.20	491.90	470.00	491.90	441.72	303,002
2022-07-11	470.00	485.10	459.60	483.00	433.73	287,037
2022-07-08	469.10	485.30	468.60	476.90	428.25	348,658
2022-07-07	461.70	469.10	458.90	467.20	419.54	274,745
2022-07-06	440.10	461.20	440.10	457.90	411.19	405,831
2022-07-05	450.40	460.60	432.80	435.00	390.62	484,013
2022-07-04	454.30	457.70	446.00	447.30	401.67	155,716
2022-07-01	442.60	465.80	442.60	451.50	405.44	278,964
2022-06-30	457.20	461.90	438.70	446.50	400.95	394,268

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.