Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	472.00	474.60	459.40	465.90	418.37	215,889
2022-06-28	468.80	478.60	468.50	475.70	427.17	417,823
2022-06-27	476.50	480.90	464.30	468.90	421.07	328,043
2022-06-24	457.50	469.70	453.40	469.70	421.78	442,366
2022-06-23	451.70	456.10	445.70	455.50	409.03	349,596
2022-06-22	460.00	461.50	452.10	458.50	411.73	413,394
2022-06-21	474.60	475.30	465.50	465.50	418.01	438,964
2022-06-20	465.30	479.40	465.30	468.10	420.35	170,822
2022-06-17	465.20	476.30	463.30	463.30	416.04	477,139
2022-06-16	489.00	489.00	464.00	464.00	416.67	313,495
2022-06-15	487.10	496.70	481.00	494.50	444.05	345,171
2022-06-14	498.90	501.20	482.00	482.50	433.28	267,170
2022-06-13	501.00	505.80	493.60	495.30	444.77	298,319
2022-06-10	525.80	525.80	506.40	511.20	459.05	334,779
2022-06-09	531.00	538.80	520.20	530.00	475.93	472,136
2022-06-08	544.60	548.60	534.00	535.00	480.42	278,819
2022-06-07	555.00	557.60	536.20	545.20	489.58	371,493
2022-06-03	561.60	564.00	553.20	555.00	498.38	298,321
2022-06-02	555.00	561.20	552.00	554.00	497.48	290,544
2022-06-01	562.00	566.00	553.20	555.00	498.38	370,124
2022-05-31	549.20	559.60	542.80	559.60	502.51	1,029,162
2022-05-30	541.00	559.20	539.00	555.80	499.10	637,876
2022-05-25	501.00	505.60	486.80	505.60	454.02	509,019
2022-05-24	510.40	516.40	497.20	497.20	446.48	402,487
2022-05-23	518.00	524.20	512.00	517.40	464.62	333,195
2022-05-20	513.80	519.40	504.20	511.00	458.87	524,539
2022-05-19	532.20	538.60	513.80	513.80	461.38	477,490
2022-05-18	571.20	572.40	546.60	549.80	493.71	233,742
2022-05-17	557.80	575.60	556.60	570.00	511.85	362,673
2022-05-16	536.80	553.20	536.60	550.00	493.89	343,989
2022-05-12	525.20	543.80	518.20	540.40	485.27	328,967
2022-05-11	524.40	544.60	515.40	539.80	484.73	450,058
2022-05-10	519.00	523.60	507.00	520.20	467.13	608,754
2022-05-09	532.80	538.00	515.80	515.80	463.18	324,328
2022-05-06	549.80	557.60	530.20	539.60	484.55	744,654
2022-05-05	607.00	611.00	559.60	563.40	505.92	664,885
2022-05-04	652.40	652.40	597.00	606.80	544.90	748,579
2022-05-03	630.60	633.20	619.00	619.80	556.57	301,457
2022-05-02	620.60	629.80	560.00	627.80	563.76	249,132
2022-04-29	630.00	637.80	625.40	629.00	564.83	230,825
2022-04-28	620.80	629.40	615.80	622.60	559.09	302,543
2022-04-27	616.40	623.80	606.40	611.40	549.03	210,425
2022-04-26	646.60	646.60	617.40	617.60	554.60	254,143
2022-04-25	647.40	654.60	627.60	635.20	570.40	316,567
2022-04-22	666.00	675.00	659.40	662.00	594.47	338,324
2022-04-21	674.00	681.00	666.60	676.00	607.04	287,075
2022-04-20	644.00	675.80	642.00	674.00	605.24	370,603
2022-04-19	645.00	647.80	631.60	643.40	577.76	287,164
2022-04-13	627.80	637.00	612.60	634.00	569.32	338,550
2022-04-12	610.00	630.40	608.60	628.40	564.29	262,362
2022-04-11	615.00	628.80	611.20	618.80	555.67	227,163
2022-04-08	620.00	622.40	611.20	619.40	556.21	176,922
2022-04-07	618.00	626.20	612.40	616.20	553.34	235,405
2022-04-06	652.00	655.80	608.20	617.00	554.06	443,496
2022-04-05	653.80	661.80	648.00	655.80	588.90	221,444
2022-04-04	650.40	654.60	634.80	651.00	584.59	171,723
2022-04-01	649.00	653.20	642.40	650.20	583.87	179,922
2022-03-31	658.80	659.60	645.40	647.60	581.54	314,488
2022-03-30	663.60	664.00	649.60	656.40	589.44	152,744
2022-03-29	647.00	670.00	639.20	663.60	595.90	318,621

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.