Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	752.80	768.00	750.00	757.60	757.60	188,393
2026-07-23	772.20	774.60	753.60	753.60	753.60	224,354
2026-07-22	759.60	778.40	756.00	772.00	772.00	221,091
2026-07-21	774.60	792.60	758.00	763.20	763.20	299,836
2026-07-20	772.20	776.60	764.00	776.60	776.60	236,229
2026-07-17	797.80	800.40	775.60	779.40	779.40	394,404
2026-07-16	794.80	800.60	790.00	800.60	800.60	174,973
2026-07-15	808.00	813.00	784.00	796.00	796.00	208,747
2026-07-14	774.80	792.80	764.60	792.80	792.80	185,715
2026-07-13	762.40	784.60	759.00	784.00	784.00	178,056
2026-07-10	777.20	783.20	758.80	758.80	758.80	319,801
2026-07-09	793.60	801.20	772.80	781.00	781.00	215,130
2026-07-08	783.60	786.80	766.60	775.00	775.00	270,481
2026-07-07	774.80	784.80	766.20	781.20	781.20	227,357
2026-07-06	757.20	765.40	756.40	762.80	762.80	172,859
2026-07-03	755.40	761.60	746.80	755.00	755.00	183,259
2026-07-02	771.00	777.80	753.40	761.80	761.80	479,313
2026-07-01	755.00	756.00	738.00	743.00	743.00	369,913
2026-06-30	742.80	753.60	734.20	750.60	750.60	554,002
2026-06-29	742.00	755.00	730.00	752.20	752.20	414,721
2026-06-26	740.40	745.00	718.80	743.20	743.20	506,033
2026-06-25	690.00	709.00	681.20	709.00	709.00	450,978
2026-06-24	650.00	689.40	646.80	688.60	688.60	436,202
2026-06-23	640.00	656.80	638.00	652.00	652.00	229,813
2026-06-22	640.20	648.20	633.00	639.80	639.80	238,176
2026-06-19	656.60	666.00	655.40	655.80	655.80	446,474
2026-06-18	630.20	651.80	624.80	651.60	651.60	163,517
2026-06-17	633.40	643.00	630.60	637.40	637.40	142,980
2026-06-16	641.00	641.60	627.60	632.60	632.60	151,388
2026-06-15	646.20	654.00	639.20	640.00	640.00	219,242
2026-06-12	636.00	654.40	636.00	643.80	643.80	326,869
2026-06-11	614.00	644.40	612.00	635.80	635.80	330,957
2026-06-10	616.00	618.20	602.80	617.60	617.60	227,249
2026-06-09	606.00	619.80	593.60	616.00	616.00	235,340
2026-06-08	587.00	612.00	569.60	606.60	606.60	360,924
2026-06-04	575.00	588.00	566.80	579.20	579.20	177,283
2026-06-03	588.20	588.60	574.00	576.40	576.40	179,183
2026-06-02	583.80	593.00	576.40	584.60	584.60	240,959
2026-06-01	601.20	601.80	580.40	580.40	580.40	344,367
2026-05-29	600.00	612.40	594.40	601.00	601.00	804,679
2026-05-28	592.00	602.40	583.00	599.60	599.60	236,651
2026-05-27	577.20	595.60	577.00	590.80	590.80	431,005
2026-05-26	555.20	580.20	552.60	577.20	577.20	363,187
2026-05-22	564.20	569.00	554.40	556.20	556.20	249,788
2026-05-21	546.80	558.60	543.40	554.20	554.20	317,868
2026-05-20	530.20	546.80	527.00	546.80	546.80	321,354
2026-05-19	530.60	544.40	529.80	540.00	540.00	282,826
2026-05-18	529.60	535.80	514.60	530.20	530.20	613,636
2026-05-13	519.00	526.20	509.80	516.20	516.20	291,586
2026-05-12	525.20	528.00	507.80	511.00	511.00	242,359
2026-05-11	538.40	540.80	518.40	518.40	518.40	329,450
2026-05-08	539.20	541.80	533.80	538.40	538.40	252,388
2026-05-07	570.00	570.00	535.40	540.60	540.60	881,430
2026-05-06	550.00	576.60	530.00	568.80	568.80	1,061,752
2026-05-05	498.20	501.60	486.70	497.60	497.60	469,735
2026-05-04	490.50	501.00	483.90	500.40	500.40	317,893
2026-05-01	482.00	496.80	481.90	496.80	496.80	217,000
2026-04-30	483.30	485.20	476.70	483.80	483.80	231,200
2026-04-29	484.80	490.00	480.60	489.10	489.10	242,067
2026-04-28	486.50	493.40	485.10	487.00	487.00	230,303

← NewerPage 2 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.