Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	632.20	641.80	628.00	640.40	575.07	233,606
2022-03-25	630.40	649.60	628.00	629.60	565.37	252,934
2022-03-24	637.20	644.40	628.20	628.80	564.65	292,524
2022-03-23	640.00	648.60	621.20	627.00	563.04	286,091
2022-03-22	649.20	649.20	635.80	639.20	573.99	252,027
2022-03-21	645.60	650.20	633.80	640.60	575.25	174,480
2022-03-18	639.20	648.20	629.20	648.20	582.07	668,185
2022-03-17	643.40	654.80	630.00	636.60	571.66	609,587
2022-03-16	595.00	641.20	595.00	637.60	572.56	612,384
2022-03-15	585.00	597.60	569.60	590.00	529.81	371,854
2022-03-14	576.40	594.80	564.60	591.00	530.71	323,412
2022-03-11	565.00	584.00	555.80	570.60	512.39	475,054
2022-03-10	599.60	602.00	572.80	576.20	503.05	647,128
2022-03-09	578.80	600.40	554.60	599.20	523.13	615,000
2022-03-08	559.20	586.40	555.60	560.20	489.08	363,939
2022-03-07	575.00	596.80	561.00	573.00	500.26	606,661
2022-03-04	625.00	625.00	587.60	599.40	523.31	529,564
2022-03-03	664.40	675.80	635.20	635.20	554.56	313,357
2022-03-02	655.20	685.40	655.20	661.00	577.09	429,462
2022-03-01	686.00	700.00	668.20	670.40	585.29	330,947
2022-02-28	678.00	687.60	669.40	685.60	598.56	431,376
2022-02-25	680.00	705.20	672.00	687.20	599.96	356,715
2022-02-24	680.60	691.40	663.40	670.80	585.64	460,033
2022-02-23	708.00	733.40	702.40	716.40	625.45	300,573
2022-02-22	675.20	719.20	674.40	709.80	619.69	298,742
2022-02-21	700.00	708.20	687.00	696.20	607.82	237,555
2022-02-18	728.00	728.20	695.60	695.60	607.29	544,995
2022-02-17	723.80	740.60	718.20	726.60	634.36	276,904
2022-02-16	735.60	740.40	720.80	724.00	632.09	246,318
2022-02-15	717.20	741.20	716.00	732.80	639.77	319,889
2022-02-14	715.00	717.80	700.80	717.80	626.68	387,028
2022-02-11	714.20	741.60	711.20	736.00	642.56	434,855
2022-02-10	770.00	777.40	721.60	729.60	636.98	543,568
2022-02-09	738.00	745.60	710.20	741.00	646.93	710,804
2022-02-08	684.40	690.40	671.00	686.80	599.61	577,344
2022-02-07	678.60	686.40	667.40	684.40	597.52	309,964
2022-02-04	729.40	729.40	674.20	674.20	588.61	448,385
2022-02-03	740.00	740.60	704.40	708.80	618.82	249,754
2022-02-02	751.00	753.40	738.60	743.60	649.20	250,224
2022-02-01	723.20	739.00	723.00	733.40	640.29	330,346
2022-01-31	713.40	717.00	708.80	714.00	623.36	222,037
2022-01-28	711.00	713.60	688.00	701.40	612.36	301,992
2022-01-27	692.00	715.40	690.00	703.00	613.75	256,306
2022-01-26	709.20	727.60	708.20	709.20	619.17	335,553
2022-01-25	728.80	733.80	699.40	704.40	614.98	420,690
2022-01-24	751.60	754.00	705.00	716.00	625.10	380,827
2022-01-21	766.20	771.40	753.40	755.00	659.15	586,419
2022-01-20	790.00	795.80	769.00	780.60	681.50	328,462
2022-01-19	763.20	795.60	762.00	786.80	686.92	483,533
2022-01-18	769.20	771.20	755.20	762.00	665.26	321,521
2022-01-17	769.20	778.60	766.40	772.20	674.17	248,998
2022-01-14	779.00	793.20	762.80	762.80	665.96	303,984
2022-01-13	791.40	808.00	778.60	786.80	686.92	280,019
2022-01-12	792.60	794.60	757.60	790.60	690.23	480,088
2022-01-11	829.80	829.80	774.60	782.60	683.25	591,714
2022-01-10	814.20	819.00	772.20	772.20	674.17	430,004
2022-01-07	825.60	830.40	807.20	808.00	705.42	189,707
2022-01-06	840.00	844.20	820.60	825.60	720.79	233,004
2022-01-05	844.20	858.80	828.60	840.00	733.36	259,901
2022-01-04	817.00	855.60	817.00	844.20	737.03	435,298

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.