Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	816.00	822.20	811.20	811.20	708.22	162,217
2021-12-30	821.80	824.20	807.80	815.40	711.88	172,784
2021-12-29	821.00	832.00	818.20	822.00	717.65	175,146
2021-12-28	812.00	826.60	812.00	821.00	716.77	185,007
2021-12-27	801.00	812.00	801.00	810.20	707.34	124,575
2021-12-23	798.00	805.20	791.40	802.80	700.88	174,869
2021-12-22	779.00	794.00	773.80	792.60	691.98	254,980
2021-12-21	779.00	784.80	770.20	775.40	676.96	214,879
2021-12-20	750.00	772.40	739.60	768.40	670.85	261,399
2021-12-17	779.00	787.80	756.40	768.60	671.03	522,789
2021-12-16	822.20	822.80	780.40	784.80	685.17	343,707
2021-12-15	806.40	811.40	795.00	805.00	702.81	292,133
2021-12-14	843.60	849.40	808.80	808.80	706.12	424,110
2021-12-13	861.20	868.80	841.20	844.00	736.85	227,420
2021-12-10	858.60	867.60	850.40	859.40	750.30	197,976
2021-12-09	869.60	882.40	865.00	865.00	755.19	278,525
2021-12-08	887.00	889.40	868.60	868.60	758.33	367,997
2021-12-07	868.00	898.80	868.00	888.20	775.44	435,108
2021-12-06	850.00	860.80	832.20	858.20	749.25	286,476
2021-12-03	848.80	862.00	840.40	844.20	737.03	303,883
2021-12-02	825.60	860.00	818.80	835.00	729.00	427,175
2021-12-01	818.60	833.00	805.40	831.20	725.68	323,988
2021-11-30	829.20	837.80	808.00	814.00	710.66	715,163
2021-11-29	839.60	849.00	821.40	843.00	735.98	456,088
2021-11-26	847.20	853.40	825.80	830.00	724.63	498,501
2021-11-25	882.40	886.40	868.20	876.00	764.79	324,771
2021-11-24	897.00	901.60	864.80	878.00	766.54	341,832
2021-11-23	903.80	907.80	886.20	898.00	784.00	244,912
2021-11-22	912.80	918.60	909.20	914.80	798.67	221,109
2021-11-19	925.00	934.40	910.20	911.00	795.35	302,486
2021-11-18	928.80	936.00	923.60	925.20	807.75	201,818
2021-11-17	942.80	945.80	928.40	928.40	810.54	256,248
2021-11-16	945.00	950.00	937.00	940.60	821.19	189,168
2021-11-15	930.20	943.80	928.00	943.80	823.98	255,530
2021-11-12	916.00	939.60	915.40	937.20	813.86	373,445
2021-11-11	894.00	918.80	889.40	916.00	795.45	218,029
2021-11-10	916.60	917.00	878.20	895.00	777.21	300,785
2021-11-09	911.00	928.60	910.00	920.00	798.92	257,413
2021-11-08	912.40	924.00	911.60	913.20	793.02	298,157
2021-11-05	908.60	927.20	902.00	911.60	791.63	250,844
2021-11-04	885.00	911.80	871.60	910.00	790.24	656,657
2021-11-03	843.00	881.80	834.00	878.00	762.45	629,589
2021-11-02	850.00	865.20	826.00	829.00	719.90	574,212
2021-11-01	885.40	886.80	824.20	846.40	735.01	928,492
2021-10-29	891.40	903.00	884.60	898.60	780.34	282,473
2021-10-28	876.40	891.40	860.00	891.20	773.91	254,824
2021-10-27	892.60	894.20	877.00	878.80	763.14	301,034
2021-10-26	891.40	902.20	880.00	892.60	775.13	253,477
2021-10-25	890.20	894.00	874.20	888.20	771.31	262,053
2021-10-22	878.80	888.00	873.40	888.00	771.13	207,503
2021-10-21	865.20	879.40	864.00	879.40	763.66	239,416
2021-10-20	865.20	875.20	857.00	870.20	755.67	206,343
2021-10-19	868.00	872.20	853.00	865.20	751.33	238,622
2021-10-18	860.00	866.80	843.00	866.40	752.37	213,928
2021-10-15	856.60	868.00	854.20	864.00	750.29	242,844
2021-10-14	864.20	864.60	848.40	849.80	737.96	259,616

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.