Pandora A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	488.70	493.60	485.70	486.50	486.50	133,090
2026-04-24	492.30	499.50	485.00	486.60	486.60	303,754
2026-04-23	500.00	500.80	488.50	490.20	490.20	236,763
2026-04-22	519.20	521.00	500.40	500.40	500.40	320,074
2026-04-21	529.00	529.60	521.20	524.40	524.40	176,861
2026-04-20	520.00	525.00	511.40	521.80	521.80	289,781
2026-04-17	513.80	529.00	509.20	527.20	527.20	292,347
2026-04-16	497.90	514.20	494.60	514.20	514.20	376,436
2026-04-15	495.70	499.80	489.50	497.40	497.40	289,407
2026-04-14	480.00	496.00	479.70	495.70	495.70	236,081
2026-04-13	482.00	484.90	474.90	479.80	479.80	240,591
2026-04-10	480.80	489.20	479.70	485.30	485.30	257,074
2026-04-09	471.00	474.90	462.20	472.80	472.80	381,308
2026-04-08	485.00	485.00	467.80	471.40	471.40	434,605
2026-04-07	490.70	491.10	466.90	470.00	470.00	440,537
2026-04-01	465.00	484.50	463.90	481.10	481.10	365,605
2026-03-31	458.30	466.40	453.60	453.70	453.70	436,773
2026-03-30	459.50	468.00	457.10	461.40	461.40	316,519
2026-03-27	460.90	467.80	458.20	460.00	460.00	272,586
2026-03-26	463.10	472.00	454.70	466.70	466.70	358,451
2026-03-25	480.00	483.10	459.70	459.70	459.70	457,113
2026-03-24	479.10	490.90	475.00	480.90	480.90	428,011
2026-03-23	450.00	497.40	447.30	481.40	481.40	954,968
2026-03-20	440.80	446.00	432.40	440.90	440.90	755,159
2026-03-19	435.10	451.50	431.20	440.10	440.10	617,593
2026-03-18	439.60	443.00	431.90	435.90	435.90	426,915
2026-03-17	440.00	440.10	430.00	434.60	434.60	341,858
2026-03-16	443.00	446.50	435.30	444.00	444.00	367,885
2026-03-13	444.50	447.00	438.10	443.00	443.00	301,628
2026-03-12	450.00	459.50	442.90	444.60	444.60	487,533
2026-03-11	480.00	482.80	467.30	469.60	447.60	506,914
2026-03-10	489.00	496.50	479.50	479.50	457.04	398,274
2026-03-09	489.90	499.60	485.10	486.50	463.71	262,499
2026-03-06	504.00	507.20	492.90	493.60	470.48	307,509
2026-03-05	484.40	500.80	477.00	498.30	474.96	354,506
2026-03-04	491.70	492.50	480.70	485.50	462.76	374,559
2026-03-03	492.10	492.60	480.00	482.80	460.18	397,024
2026-03-02	484.00	499.10	480.00	486.20	463.42	399,332
2026-02-27	513.20	514.60	499.00	500.00	476.58	501,634
2026-02-26	506.00	524.40	504.60	516.20	492.02	300,904
2026-02-25	520.00	525.20	500.40	500.40	476.96	353,916
2026-02-24	519.00	537.20	516.00	526.00	501.36	249,426
2026-02-23	545.20	549.20	517.20	519.60	495.26	403,020
2026-02-20	531.20	548.20	521.60	547.40	521.76	549,002
2026-02-19	541.00	542.60	526.00	526.00	501.36	325,686
2026-02-18	539.60	546.80	533.40	535.20	510.13	330,064
2026-02-17	539.00	549.60	531.00	535.20	510.13	377,174
2026-02-16	549.00	554.80	537.40	538.80	513.56	309,722
2026-02-13	538.40	550.40	531.00	539.80	514.51	334,337
2026-02-12	537.40	547.20	531.60	536.60	511.46	465,546
2026-02-11	552.00	559.80	534.40	534.40	509.36	481,047
2026-02-10	558.60	565.20	537.00	555.60	529.57	752,423
2026-02-09	564.00	564.00	536.60	536.60	511.46	764,944
2026-02-06	554.00	573.80	552.40	570.00	543.30	848,036
2026-02-05	501.00	554.40	501.00	541.20	515.85	1,051,504
2026-02-04	501.80	519.40	501.00	512.60	488.59	562,676
2026-02-03	543.20	543.20	503.20	504.20	480.58	766,351
2026-02-02	552.00	559.60	540.00	555.60	529.57	1,376,624
2026-01-30	485.30	519.60	484.00	509.00	485.15	1,128,334
2026-01-29	485.60	489.90	469.40	485.00	462.28	619,501

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	22.0000 DKK
2025-03-13	20.0000 DKK
2024-03-15	18.0000 DKK
2023-03-17	16.0000 DKK
2022-03-11	16.0000 DKK
2021-11-15	5.0000 DKK
2021-08-27	5.0000 DKK
2021-05-12	5.0000 DKK
2020-03-12	9.0000 DKK
2019-08-30	9.0000 DKK
2019-03-14	9.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.