Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 488.70 | 493.60 | 485.70 | 486.50 | 486.50 | 133,090 |
| 2026-04-24 | 492.30 | 499.50 | 485.00 | 486.60 | 486.60 | 303,754 |
| 2026-04-23 | 500.00 | 500.80 | 488.50 | 490.20 | 490.20 | 236,763 |
| 2026-04-22 | 519.20 | 521.00 | 500.40 | 500.40 | 500.40 | 320,074 |
| 2026-04-21 | 529.00 | 529.60 | 521.20 | 524.40 | 524.40 | 176,861 |
| 2026-04-20 | 520.00 | 525.00 | 511.40 | 521.80 | 521.80 | 289,781 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.