Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 883.80 | 888.80 | 865.80 | 879.40 | 838.20 | 181,864 |
| 2025-10-28 | 882.00 | 904.40 | 881.80 | 881.80 | 840.49 | 206,049 |
| 2025-10-27 | 891.00 | 900.00 | 880.80 | 889.60 | 847.92 | 250,964 |
| 2025-10-24 | 883.00 | 893.80 | 875.00 | 889.40 | 847.73 | 289,503 |
| 2025-10-23 | 873.00 | 883.00 | 872.20 | 883.00 | 841.63 | 227,715 |
| 2025-10-22 | 860.00 | 871.60 | 853.80 | 864.60 | 824.09 | 196,977 |
| 2025-10-21 | 835.40 | 871.60 | 833.20 | 867.40 | 826.76 | 328,177 |
| 2025-10-20 | 827.60 | 837.80 | 825.00 | 832.60 | 793.59 | 183,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.