Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 883.80 | 888.80 | 865.80 | 879.40 | 838.20 | 181,864 |
| 2025-10-28 | 882.00 | 904.40 | 881.80 | 881.80 | 840.49 | 206,049 |
| 2025-10-27 | 891.00 | 900.00 | 880.80 | 889.60 | 847.92 | 250,964 |
| 2025-10-24 | 883.00 | 893.80 | 875.00 | 889.40 | 847.73 | 289,503 |
| 2025-10-23 | 873.00 | 883.00 | 872.20 | 883.00 | 841.63 | 227,715 |
| 2025-10-22 | 860.00 | 871.60 | 853.80 | 864.60 | 824.09 | 196,977 |
| 2025-10-21 | 835.40 | 871.60 | 833.20 | 867.40 | 826.76 | 328,177 |
| 2025-10-20 | 827.60 | 837.80 | 825.00 | 832.60 | 793.59 | 183,300 |
| 2025-10-17 | 814.00 | 828.00 | 803.00 | 824.00 | 785.40 | 171,013 |
| 2025-10-16 | 814.00 | 827.60 | 806.00 | 822.40 | 783.87 | 129,451 |
| 2025-10-15 | 802.00 | 822.20 | 788.00 | 812.60 | 774.53 | 266,775 |
| 2025-10-14 | 798.20 | 804.60 | 791.80 | 795.60 | 758.33 | 198,443 |
| 2025-10-13 | 805.00 | 814.00 | 793.20 | 798.20 | 760.81 | 224,373 |
| 2025-10-10 | 835.00 | 838.00 | 811.20 | 811.20 | 773.20 | 217,426 |
| 2025-10-09 | 850.00 | 850.60 | 826.40 | 826.40 | 787.68 | 168,147 |
| 2025-10-08 | 821.40 | 843.00 | 820.40 | 840.00 | 800.65 | 192,920 |
| 2025-10-07 | 823.80 | 830.00 | 816.60 | 826.00 | 787.30 | 159,279 |
| 2025-10-06 | 822.00 | 829.00 | 809.00 | 825.00 | 786.35 | 232,532 |
| 2025-10-03 | 831.20 | 833.00 | 816.20 | 820.00 | 781.58 | 266,738 |
| 2025-10-02 | 852.00 | 853.60 | 831.20 | 831.20 | 792.26 | 233,832 |
| 2025-10-01 | 827.80 | 842.40 | 821.60 | 842.40 | 802.93 | 267,929 |
| 2025-09-30 | 821.00 | 844.60 | 813.80 | 828.40 | 789.59 | 456,026 |
| 2025-09-29 | 839.40 | 850.60 | 832.60 | 850.60 | 810.75 | 167,889 |
| 2025-09-26 | 829.20 | 839.60 | 827.80 | 836.80 | 797.60 | 153,824 |
| 2025-09-25 | 832.40 | 842.20 | 826.20 | 830.20 | 791.31 | 217,078 |
| 2025-09-24 | 847.00 | 851.60 | 828.00 | 833.60 | 794.55 | 193,489 |
| 2025-09-23 | 857.20 | 863.60 | 849.20 | 854.20 | 814.18 | 180,960 |
| 2025-09-22 | 874.00 | 874.80 | 851.60 | 855.80 | 815.71 | 156,343 |
| 2025-09-19 | 886.20 | 890.00 | 872.60 | 874.60 | 833.63 | 324,035 |
| 2025-09-18 | 874.00 | 885.20 | 861.80 | 885.20 | 843.73 | 268,056 |
| 2025-09-17 | 864.00 | 877.40 | 860.80 | 866.40 | 825.81 | 314,686 |
| 2025-09-16 | 870.80 | 876.60 | 860.60 | 865.60 | 825.05 | 204,867 |
| 2025-09-15 | 872.00 | 878.80 | 865.80 | 870.80 | 830.00 | 144,491 |
| 2025-09-12 | 865.00 | 877.20 | 863.40 | 871.20 | 830.39 | 156,174 |
| 2025-09-11 | 859.80 | 866.20 | 855.40 | 866.20 | 825.62 | 145,545 |
| 2025-09-10 | 859.00 | 863.00 | 845.80 | 860.00 | 819.71 | 251,147 |
| 2025-09-09 | 861.00 | 868.60 | 856.60 | 858.60 | 818.38 | 141,368 |
| 2025-09-08 | 857.20 | 865.20 | 857.00 | 860.60 | 820.28 | 104,871 |
| 2025-09-05 | 861.20 | 867.00 | 854.60 | 859.60 | 819.33 | 134,516 |
| 2025-09-04 | 852.00 | 865.40 | 847.60 | 859.40 | 819.14 | 215,492 |
| 2025-09-03 | 850.60 | 853.00 | 842.80 | 845.00 | 805.41 | 191,898 |
| 2025-09-02 | 863.00 | 872.60 | 841.20 | 841.20 | 801.79 | 436,875 |
| 2025-09-01 | 883.80 | 891.40 | 862.00 | 862.00 | 821.62 | 256,759 |
| 2025-08-29 | 900.00 | 901.40 | 881.00 | 881.00 | 839.73 | 208,946 |
| 2025-08-28 | 900.20 | 916.40 | 899.40 | 899.40 | 857.26 | 185,155 |
| 2025-08-27 | 892.80 | 905.20 | 890.80 | 900.20 | 858.03 | 166,867 |
| 2025-08-26 | 887.00 | 905.60 | 882.60 | 900.20 | 858.03 | 418,376 |
| 2025-08-25 | 899.60 | 907.40 | 884.20 | 887.00 | 845.45 | 198,522 |
| 2025-08-22 | 890.00 | 913.00 | 888.20 | 912.00 | 869.27 | 171,152 |
| 2025-08-21 | 897.00 | 897.20 | 881.80 | 889.40 | 847.73 | 160,724 |
| 2025-08-20 | 879.00 | 902.00 | 872.20 | 896.20 | 854.21 | 318,738 |
| 2025-08-19 | 844.20 | 877.00 | 838.00 | 875.00 | 834.01 | 401,478 |
| 2025-08-18 | 860.60 | 866.40 | 838.00 | 842.60 | 803.13 | 562,743 |
| 2025-08-15 | 950.00 | 962.60 | 835.20 | 844.60 | 805.03 | 1,429,770 |
| 2025-08-14 | 1,035.00 | 1,041.00 | 1,026.50 | 1,035.00 | 986.51 | 146,960 |
| 2025-08-13 | 1,017.00 | 1,037.00 | 1,016.50 | 1,037.00 | 988.42 | 162,195 |
| 2025-08-12 | 1,032.00 | 1,042.00 | 1,004.00 | 1,014.00 | 966.50 | 108,911 |
| 2025-08-11 | 1,037.50 | 1,046.50 | 1,026.50 | 1,029.00 | 980.79 | 91,232 |
| 2025-08-08 | 1,037.00 | 1,047.00 | 1,032.00 | 1,032.50 | 984.13 | 104,965 |
| 2025-08-07 | 1,039.50 | 1,044.50 | 1,027.00 | 1,037.50 | 988.89 | 172,830 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.