Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 1,072.00 | 1,072.00 | 1,036.50 | 1,036.50 | 987.94 | 191,750 |
| 2025-08-05 | 1,093.50 | 1,097.50 | 1,073.00 | 1,073.00 | 1,022.73 | 169,922 |
| 2025-08-04 | 1,073.50 | 1,099.00 | 1,073.50 | 1,084.50 | 1,033.69 | 136,684 |
| 2025-08-01 | 1,076.50 | 1,096.50 | 1,070.00 | 1,074.50 | 1,024.16 | 140,001 |
| 2025-07-31 | 1,079.00 | 1,092.00 | 1,073.00 | 1,085.50 | 1,034.65 | 158,079 |
| 2025-07-30 | 1,069.00 | 1,079.50 | 1,067.50 | 1,075.00 | 1,024.64 | 102,868 |
| 2025-07-29 | 1,077.50 | 1,086.50 | 1,069.00 | 1,069.00 | 1,018.92 | 106,525 |
| 2025-07-28 | 1,069.50 | 1,094.00 | 1,065.00 | 1,076.50 | 1,026.07 | 94,428 |
| 2025-07-25 | 1,058.50 | 1,070.50 | 1,050.00 | 1,057.00 | 1,007.48 | 128,760 |
| 2025-07-24 | 1,060.50 | 1,069.50 | 1,049.00 | 1,064.50 | 1,014.63 | 172,330 |
| 2025-07-23 | 1,055.00 | 1,061.00 | 1,042.50 | 1,050.00 | 1,000.81 | 102,706 |
| 2025-07-22 | 1,037.00 | 1,049.00 | 1,037.00 | 1,039.00 | 990.32 | 90,569 |
| 2025-07-21 | 1,049.00 | 1,054.00 | 1,037.00 | 1,037.00 | 988.42 | 111,552 |
| 2025-07-18 | 1,054.50 | 1,065.50 | 1,046.50 | 1,049.50 | 1,000.33 | 217,950 |
| 2025-07-17 | 1,040.00 | 1,057.50 | 1,040.00 | 1,046.00 | 997.00 | 120,048 |
| 2025-07-16 | 1,017.50 | 1,042.50 | 1,017.00 | 1,037.00 | 988.42 | 127,960 |
| 2025-07-15 | 1,027.50 | 1,040.50 | 1,020.00 | 1,020.00 | 972.21 | 137,441 |
| 2025-07-14 | 1,043.00 | 1,044.00 | 1,025.00 | 1,039.00 | 990.32 | 177,265 |
| 2025-07-11 | 1,060.50 | 1,080.00 | 1,054.00 | 1,054.00 | 1,004.62 | 105,668 |
| 2025-07-10 | 1,080.00 | 1,086.00 | 1,064.00 | 1,069.50 | 1,019.40 | 125,547 |
| 2025-07-09 | 1,067.50 | 1,080.00 | 1,066.00 | 1,076.50 | 1,026.07 | 90,128 |
| 2025-07-08 | 1,060.00 | 1,069.50 | 1,046.00 | 1,066.00 | 1,016.06 | 192,683 |
| 2025-07-07 | 1,068.50 | 1,075.50 | 1,059.50 | 1,064.50 | 1,014.63 | 156,022 |
| 2025-07-04 | 1,097.50 | 1,097.50 | 1,072.50 | 1,085.50 | 1,034.65 | 105,360 |
| 2025-07-03 | 1,115.00 | 1,121.50 | 1,096.00 | 1,104.00 | 1,052.28 | 100,519 |
| 2025-07-02 | 1,108.00 | 1,126.00 | 1,093.50 | 1,106.50 | 1,054.66 | 234,786 |
| 2025-07-01 | 1,092.50 | 1,108.00 | 1,086.50 | 1,108.00 | 1,056.09 | 151,118 |
| 2025-06-30 | 1,114.50 | 1,118.50 | 1,100.50 | 1,112.00 | 1,059.90 | 99,368 |
| 2025-06-27 | 1,090.00 | 1,116.00 | 1,090.00 | 1,111.00 | 1,058.95 | 121,230 |
| 2025-06-26 | 1,107.00 | 1,111.00 | 1,072.00 | 1,082.50 | 1,031.79 | 147,975 |
| 2025-06-25 | 1,135.00 | 1,137.00 | 1,100.00 | 1,103.00 | 1,051.33 | 133,986 |
| 2025-06-24 | 1,134.00 | 1,140.00 | 1,121.00 | 1,135.00 | 1,081.83 | 187,176 |
| 2025-06-23 | 1,162.00 | 1,169.00 | 1,105.50 | 1,105.50 | 1,053.71 | 193,494 |
| 2025-06-20 | 1,154.00 | 1,175.50 | 1,154.00 | 1,167.50 | 1,112.80 | 272,526 |
| 2025-06-19 | 1,160.00 | 1,168.50 | 1,143.50 | 1,152.00 | 1,098.03 | 115,593 |
| 2025-06-18 | 1,174.50 | 1,185.00 | 1,167.50 | 1,174.00 | 1,119.00 | 123,751 |
| 2025-06-17 | 1,185.00 | 1,195.00 | 1,165.00 | 1,172.50 | 1,117.57 | 125,340 |
| 2025-06-16 | 1,164.00 | 1,201.50 | 1,164.00 | 1,199.50 | 1,143.31 | 135,102 |
| 2025-06-13 | 1,158.00 | 1,166.00 | 1,149.00 | 1,149.00 | 1,095.17 | 197,110 |
| 2025-06-12 | 1,183.00 | 1,187.50 | 1,172.00 | 1,178.00 | 1,122.81 | 123,863 |
| 2025-06-11 | 1,185.00 | 1,214.00 | 1,182.00 | 1,194.00 | 1,138.06 | 107,001 |
| 2025-06-10 | 1,186.00 | 1,207.00 | 1,179.00 | 1,183.50 | 1,128.05 | 109,932 |
| 2025-06-06 | 1,195.50 | 1,209.00 | 1,173.00 | 1,186.00 | 1,130.44 | 234,484 |
| 2025-06-04 | 1,210.00 | 1,220.00 | 1,201.50 | 1,219.50 | 1,162.37 | 166,349 |
| 2025-06-03 | 1,182.00 | 1,205.50 | 1,166.50 | 1,199.50 | 1,143.31 | 193,533 |
| 2025-06-02 | 1,170.50 | 1,192.00 | 1,170.50 | 1,178.50 | 1,123.29 | 306,904 |
| 2025-05-28 | 1,217.00 | 1,217.00 | 1,196.50 | 1,196.50 | 1,140.45 | 260,956 |
| 2025-05-27 | 1,203.50 | 1,225.50 | 1,198.50 | 1,218.50 | 1,161.42 | 316,131 |
| 2025-05-26 | 1,198.00 | 1,211.00 | 1,195.00 | 1,202.50 | 1,146.16 | 92,501 |
| 2025-05-23 | 1,192.50 | 1,202.50 | 1,147.00 | 1,185.50 | 1,129.96 | 221,475 |
| 2025-05-22 | 1,205.00 | 1,207.50 | 1,182.50 | 1,192.00 | 1,136.16 | 165,475 |
| 2025-05-21 | 1,212.50 | 1,222.50 | 1,207.00 | 1,212.50 | 1,155.70 | 310,934 |
| 2025-05-20 | 1,211.50 | 1,215.50 | 1,200.50 | 1,212.50 | 1,155.70 | 183,037 |
| 2025-05-19 | 1,200.00 | 1,217.50 | 1,176.00 | 1,211.00 | 1,154.27 | 214,887 |
| 2025-05-16 | 1,167.50 | 1,208.50 | 1,161.00 | 1,197.00 | 1,140.92 | 281,970 |
| 2025-05-15 | 1,142.00 | 1,158.50 | 1,138.00 | 1,155.50 | 1,101.37 | 194,996 |
| 2025-05-14 | 1,160.00 | 1,161.50 | 1,126.50 | 1,155.00 | 1,100.89 | 224,672 |
| 2025-05-13 | 1,112.00 | 1,142.50 | 1,104.50 | 1,136.50 | 1,083.26 | 280,407 |
| 2025-05-12 | 1,046.50 | 1,120.50 | 1,046.50 | 1,112.00 | 1,059.90 | 307,646 |
| 2025-05-09 | 1,007.50 | 1,040.00 | 1,006.50 | 1,032.50 | 984.13 | 220,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.