Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 1,007.50 | 1,040.00 | 1,006.50 | 1,032.50 | 984.13 | 220,151 |
| 2025-05-08 | 1,017.00 | 1,017.50 | 988.20 | 1,006.50 | 959.35 | 168,229 |
| 2025-05-07 | 1,024.00 | 1,035.50 | 975.80 | 998.80 | 952.01 | 358,803 |
| 2025-05-06 | 999.80 | 1,005.00 | 982.00 | 982.00 | 935.99 | 234,828 |
| 2025-05-05 | 1,004.00 | 1,010.00 | 992.40 | 1,004.00 | 956.96 | 97,459 |
| 2025-05-02 | 1,005.00 | 1,007.00 | 981.00 | 1,004.00 | 956.96 | 147,705 |
| 2025-05-01 | 975.20 | 994.00 | 970.40 | 984.40 | 938.28 | 111,625 |
| 2025-04-30 | 990.00 | 990.00 | 961.20 | 972.20 | 926.65 | 247,294 |
| 2025-04-29 | 971.00 | 982.60 | 968.60 | 976.60 | 930.85 | 96,454 |
| 2025-04-28 | 964.00 | 984.00 | 959.00 | 977.40 | 931.61 | 116,549 |
| 2025-04-25 | 970.00 | 976.60 | 959.80 | 964.00 | 918.84 | 125,612 |
| 2025-04-24 | 977.40 | 978.40 | 953.20 | 959.20 | 914.26 | 152,927 |
| 2025-04-23 | 961.00 | 998.00 | 949.40 | 983.20 | 937.14 | 247,741 |
| 2025-04-22 | 923.60 | 942.40 | 911.60 | 938.40 | 894.44 | 172,781 |
| 2025-04-16 | 940.00 | 940.60 | 921.20 | 921.20 | 878.04 | 279,548 |
| 2025-04-15 | 946.00 | 961.60 | 942.40 | 954.80 | 910.07 | 169,364 |
| 2025-04-14 | 949.60 | 952.60 | 940.60 | 949.20 | 904.73 | 182,552 |
| 2025-04-11 | 950.00 | 954.60 | 920.80 | 932.20 | 888.53 | 236,666 |
| 2025-04-10 | 1,006.50 | 1,015.50 | 943.00 | 949.60 | 905.11 | 452,390 |
| 2025-04-09 | 883.80 | 917.20 | 876.80 | 883.80 | 842.40 | 299,333 |
| 2025-04-08 | 894.20 | 934.80 | 867.20 | 921.20 | 878.04 | 399,634 |
| 2025-04-07 | 808.40 | 941.40 | 805.40 | 904.20 | 861.84 | 409,362 |
| 2025-04-04 | 935.20 | 940.00 | 860.80 | 873.40 | 832.48 | 519,660 |
| 2025-04-03 | 912.60 | 961.60 | 912.60 | 949.00 | 904.54 | 779,965 |
| 2025-04-02 | 1,054.00 | 1,062.50 | 1,042.00 | 1,062.50 | 1,012.72 | 164,034 |
| 2025-04-01 | 1,062.00 | 1,079.00 | 1,057.00 | 1,061.00 | 1,011.29 | 144,276 |
| 2025-03-31 | 1,067.50 | 1,070.50 | 1,046.00 | 1,054.00 | 1,004.62 | 246,563 |
| 2025-03-28 | 1,081.00 | 1,081.00 | 1,057.00 | 1,067.50 | 1,017.49 | 172,168 |
| 2025-03-27 | 1,096.50 | 1,097.50 | 1,081.00 | 1,089.00 | 1,037.98 | 159,751 |
| 2025-03-26 | 1,112.00 | 1,116.50 | 1,099.50 | 1,109.50 | 1,057.52 | 147,165 |
| 2025-03-25 | 1,139.50 | 1,149.00 | 1,106.00 | 1,108.50 | 1,056.57 | 290,088 |
| 2025-03-24 | 1,115.50 | 1,142.50 | 1,115.00 | 1,133.00 | 1,079.92 | 145,218 |
| 2025-03-21 | 1,126.00 | 1,130.00 | 1,106.00 | 1,115.50 | 1,063.24 | 256,066 |
| 2025-03-20 | 1,119.00 | 1,133.00 | 1,111.50 | 1,133.00 | 1,079.92 | 197,640 |
| 2025-03-19 | 1,078.00 | 1,123.50 | 1,072.00 | 1,117.50 | 1,065.15 | 202,482 |
| 2025-03-18 | 1,105.00 | 1,105.00 | 1,067.00 | 1,075.00 | 1,024.64 | 268,583 |
| 2025-03-17 | 1,108.50 | 1,111.50 | 1,099.50 | 1,104.50 | 1,052.76 | 192,310 |
| 2025-03-14 | 1,112.00 | 1,119.50 | 1,100.00 | 1,103.50 | 1,051.80 | 151,506 |
| 2025-03-13 | 1,107.00 | 1,127.00 | 1,073.50 | 1,111.00 | 1,058.95 | 201,553 |
| 2025-03-12 | 1,128.00 | 1,132.00 | 1,115.00 | 1,128.50 | 1,056.57 | 160,665 |
| 2025-03-11 | 1,150.00 | 1,150.00 | 1,120.00 | 1,126.50 | 1,054.70 | 204,740 |
| 2025-03-10 | 1,169.00 | 1,173.50 | 1,141.50 | 1,148.00 | 1,074.83 | 154,118 |
| 2025-03-07 | 1,160.00 | 1,180.50 | 1,138.50 | 1,161.50 | 1,087.47 | 204,963 |
| 2025-03-06 | 1,201.00 | 1,204.00 | 1,151.00 | 1,168.50 | 1,094.02 | 405,540 |
| 2025-03-05 | 1,222.00 | 1,228.50 | 1,193.50 | 1,197.50 | 1,121.17 | 267,547 |
| 2025-03-04 | 1,235.00 | 1,245.50 | 1,204.00 | 1,214.50 | 1,137.09 | 139,990 |
| 2025-03-03 | 1,265.00 | 1,270.00 | 1,237.50 | 1,244.50 | 1,165.17 | 137,821 |
| 2025-02-28 | 1,230.00 | 1,267.50 | 1,226.00 | 1,267.50 | 1,186.71 | 363,091 |
| 2025-02-27 | 1,259.00 | 1,261.50 | 1,229.00 | 1,240.00 | 1,160.96 | 188,265 |
| 2025-02-26 | 1,268.00 | 1,282.00 | 1,260.00 | 1,268.00 | 1,187.18 | 136,441 |
| 2025-02-25 | 1,242.00 | 1,278.00 | 1,242.00 | 1,264.00 | 1,183.43 | 154,731 |
| 2025-02-24 | 1,275.50 | 1,275.50 | 1,239.00 | 1,242.00 | 1,162.83 | 165,368 |
| 2025-02-21 | 1,243.50 | 1,280.00 | 1,243.50 | 1,277.50 | 1,196.07 | 265,949 |
| 2025-02-20 | 1,245.50 | 1,257.00 | 1,234.00 | 1,239.50 | 1,160.49 | 155,171 |
| 2025-02-19 | 1,253.50 | 1,253.50 | 1,232.00 | 1,247.00 | 1,167.52 | 226,108 |
| 2025-02-18 | 1,257.50 | 1,263.50 | 1,247.00 | 1,256.00 | 1,175.94 | 248,710 |
| 2025-02-17 | 1,262.50 | 1,275.00 | 1,256.50 | 1,257.50 | 1,177.35 | 124,981 |
| 2025-02-14 | 1,320.00 | 1,321.50 | 1,254.50 | 1,261.00 | 1,180.62 | 216,882 |
| 2025-02-13 | 1,337.50 | 1,338.00 | 1,315.50 | 1,319.50 | 1,235.39 | 160,953 |
| 2025-02-12 | 1,327.50 | 1,329.50 | 1,316.00 | 1,327.50 | 1,242.88 | 160,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.