Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 1,327.50 | 1,339.50 | 1,318.50 | 1,322.50 | 1,238.20 | 121,643 |
| 2025-02-10 | 1,315.00 | 1,334.00 | 1,311.50 | 1,332.00 | 1,247.10 | 114,206 |
| 2025-02-07 | 1,344.50 | 1,344.50 | 1,309.50 | 1,319.50 | 1,235.39 | 340,228 |
| 2025-02-06 | 1,414.00 | 1,414.00 | 1,325.00 | 1,347.00 | 1,261.14 | 321,848 |
| 2025-02-05 | 1,374.00 | 1,379.00 | 1,318.00 | 1,341.50 | 1,255.99 | 397,242 |
| 2025-02-04 | 1,378.50 | 1,388.50 | 1,368.50 | 1,374.00 | 1,286.42 | 194,895 |
| 2025-02-03 | 1,350.50 | 1,380.00 | 1,340.00 | 1,380.00 | 1,292.04 | 159,534 |
| 2025-01-31 | 1,405.00 | 1,415.00 | 1,379.00 | 1,380.50 | 1,292.51 | 286,344 |
| 2025-01-30 | 1,379.00 | 1,404.00 | 1,375.50 | 1,400.00 | 1,310.76 | 176,228 |
| 2025-01-29 | 1,355.50 | 1,383.00 | 1,348.00 | 1,377.50 | 1,289.70 | 181,114 |
| 2025-01-28 | 1,364.50 | 1,364.50 | 1,344.00 | 1,354.00 | 1,267.70 | 140,105 |
| 2025-01-27 | 1,345.00 | 1,368.00 | 1,335.00 | 1,361.50 | 1,274.72 | 165,254 |
| 2025-01-24 | 1,354.00 | 1,358.00 | 1,323.50 | 1,329.00 | 1,244.29 | 157,409 |
| 2025-01-23 | 1,314.00 | 1,342.00 | 1,314.00 | 1,342.00 | 1,256.46 | 182,781 |
| 2025-01-22 | 1,313.00 | 1,321.00 | 1,308.00 | 1,321.00 | 1,236.80 | 181,203 |
| 2025-01-21 | 1,280.00 | 1,303.50 | 1,274.50 | 1,303.50 | 1,220.41 | 156,225 |
| 2025-01-20 | 1,277.50 | 1,291.00 | 1,273.50 | 1,280.50 | 1,198.88 | 93,592 |
| 2025-01-17 | 1,277.50 | 1,292.50 | 1,267.50 | 1,282.00 | 1,200.28 | 158,655 |
| 2025-01-16 | 1,262.00 | 1,289.50 | 1,262.00 | 1,268.00 | 1,187.18 | 207,605 |
| 2025-01-15 | 1,241.00 | 1,252.50 | 1,219.50 | 1,249.50 | 1,169.86 | 161,338 |
| 2025-01-14 | 1,280.00 | 1,281.50 | 1,233.00 | 1,241.00 | 1,161.90 | 317,396 |
| 2025-01-13 | 1,316.00 | 1,316.00 | 1,252.50 | 1,269.50 | 1,188.58 | 267,180 |
| 2025-01-10 | 1,320.00 | 1,332.50 | 1,297.50 | 1,332.00 | 1,247.10 | 216,899 |
| 2025-01-09 | 1,315.00 | 1,325.00 | 1,311.50 | 1,320.00 | 1,235.86 | 87,495 |
| 2025-01-08 | 1,298.00 | 1,321.50 | 1,298.00 | 1,311.00 | 1,227.44 | 151,587 |
| 2025-01-07 | 1,318.00 | 1,320.50 | 1,297.00 | 1,305.00 | 1,221.82 | 130,890 |
| 2025-01-06 | 1,319.50 | 1,323.00 | 1,299.00 | 1,313.50 | 1,229.78 | 173,447 |
| 2025-01-03 | 1,319.50 | 1,329.50 | 1,312.00 | 1,318.00 | 1,233.99 | 146,078 |
| 2025-01-02 | 1,317.00 | 1,336.50 | 1,317.00 | 1,320.00 | 1,235.86 | 161,094 |
| 2024-12-30 | 1,332.00 | 1,333.50 | 1,317.00 | 1,317.00 | 1,233.05 | 124,722 |
| 2024-12-27 | 1,291.00 | 1,328.50 | 1,288.50 | 1,328.50 | 1,243.82 | 146,632 |
| 2024-12-23 | 1,274.50 | 1,302.00 | 1,274.50 | 1,294.50 | 1,211.99 | 108,304 |
| 2024-12-20 | 1,261.00 | 1,278.00 | 1,252.50 | 1,274.50 | 1,193.26 | 332,686 |
| 2024-12-19 | 1,260.00 | 1,283.00 | 1,254.50 | 1,263.50 | 1,182.96 | 198,868 |
| 2024-12-18 | 1,254.50 | 1,276.00 | 1,251.00 | 1,271.00 | 1,189.99 | 175,914 |
| 2024-12-17 | 1,274.50 | 1,276.50 | 1,257.00 | 1,258.00 | 1,177.81 | 326,720 |
| 2024-12-16 | 1,275.00 | 1,283.00 | 1,270.50 | 1,280.00 | 1,198.41 | 152,004 |
| 2024-12-13 | 1,266.00 | 1,289.50 | 1,266.00 | 1,275.00 | 1,193.73 | 310,979 |
| 2024-12-12 | 1,274.00 | 1,276.00 | 1,255.00 | 1,266.00 | 1,185.30 | 262,614 |
| 2024-12-11 | 1,257.50 | 1,277.50 | 1,257.50 | 1,276.50 | 1,195.13 | 213,059 |
| 2024-12-10 | 1,254.50 | 1,271.50 | 1,254.00 | 1,262.50 | 1,182.03 | 197,440 |
| 2024-12-09 | 1,225.00 | 1,257.00 | 1,224.50 | 1,257.00 | 1,176.88 | 223,639 |
| 2024-12-06 | 1,177.00 | 1,219.50 | 1,176.00 | 1,215.00 | 1,137.56 | 222,124 |
| 2024-12-05 | 1,175.00 | 1,184.50 | 1,144.50 | 1,177.50 | 1,102.45 | 259,101 |
| 2024-12-04 | 1,193.50 | 1,203.50 | 1,182.00 | 1,187.50 | 1,111.81 | 186,000 |
| 2024-12-03 | 1,168.00 | 1,197.00 | 1,168.00 | 1,186.50 | 1,110.87 | 185,343 |
| 2024-12-02 | 1,143.00 | 1,176.00 | 1,143.00 | 1,164.00 | 1,089.81 | 178,484 |
| 2024-11-29 | 1,114.00 | 1,136.50 | 1,112.00 | 1,136.50 | 1,064.06 | 193,784 |
| 2024-11-28 | 1,110.00 | 1,121.50 | 1,108.00 | 1,117.50 | 1,046.27 | 132,755 |
| 2024-11-27 | 1,114.00 | 1,118.00 | 1,092.50 | 1,107.50 | 1,036.91 | 138,857 |
| 2024-11-26 | 1,121.00 | 1,123.00 | 1,105.00 | 1,117.00 | 1,045.80 | 118,161 |
| 2024-11-25 | 1,120.00 | 1,136.00 | 1,113.50 | 1,123.50 | 1,051.89 | 424,173 |
| 2024-11-22 | 1,085.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,048.61 | 164,199 |
| 2024-11-21 | 1,077.50 | 1,089.00 | 1,072.00 | 1,086.00 | 1,016.78 | 111,710 |
| 2024-11-20 | 1,070.00 | 1,085.00 | 1,068.50 | 1,080.00 | 1,011.16 | 133,084 |
| 2024-11-19 | 1,094.50 | 1,095.00 | 1,052.50 | 1,068.50 | 1,000.39 | 210,030 |
| 2024-11-18 | 1,081.50 | 1,098.00 | 1,081.00 | 1,095.00 | 1,025.20 | 101,529 |
| 2024-11-15 | 1,085.00 | 1,094.50 | 1,082.00 | 1,085.00 | 1,015.84 | 166,824 |
| 2024-11-14 | 1,093.00 | 1,097.00 | 1,072.00 | 1,097.00 | 1,027.08 | 166,244 |
| 2024-11-13 | 1,090.00 | 1,097.50 | 1,077.50 | 1,092.00 | 1,022.40 | 234,715 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.