Pandora A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1,068.50 | 1,094.50 | 1,066.50 | 1,094.50 | 1,024.74 | 350,432 |
| 2024-11-11 | 1,070.00 | 1,082.00 | 1,066.00 | 1,076.50 | 1,007.88 | 110,761 |
| 2024-11-08 | 1,055.00 | 1,070.00 | 1,040.50 | 1,064.50 | 996.65 | 187,008 |
| 2024-11-07 | 1,041.00 | 1,074.00 | 1,026.00 | 1,054.00 | 986.82 | 264,577 |
| 2024-11-06 | 1,055.00 | 1,055.00 | 981.20 | 1,041.50 | 975.11 | 686,105 |
| 2024-11-05 | 1,064.00 | 1,069.00 | 1,054.50 | 1,059.50 | 991.97 | 109,652 |
| 2024-11-04 | 1,055.50 | 1,068.00 | 1,055.50 | 1,061.00 | 993.37 | 117,762 |
| 2024-11-01 | 1,038.00 | 1,060.00 | 1,036.00 | 1,059.50 | 991.97 | 108,440 |
| 2024-10-31 | 1,046.50 | 1,051.00 | 1,028.50 | 1,034.00 | 968.09 | 248,458 |
| 2024-10-30 | 1,063.50 | 1,063.50 | 1,044.00 | 1,055.50 | 988.22 | 141,497 |
| 2024-10-29 | 1,064.50 | 1,074.00 | 1,056.50 | 1,067.00 | 998.99 | 169,311 |
| 2024-10-28 | 1,044.50 | 1,053.50 | 1,043.50 | 1,048.50 | 981.67 | 107,982 |
| 2024-10-25 | 1,047.50 | 1,050.50 | 1,037.00 | 1,040.50 | 974.18 | 128,804 |
| 2024-10-24 | 1,021.00 | 1,051.50 | 1,015.50 | 1,048.00 | 981.20 | 174,513 |
| 2024-10-23 | 1,029.50 | 1,036.50 | 1,024.50 | 1,024.50 | 959.20 | 121,544 |
| 2024-10-22 | 1,046.00 | 1,052.00 | 1,026.50 | 1,030.50 | 964.82 | 155,876 |
| 2024-10-21 | 1,073.50 | 1,075.00 | 1,049.50 | 1,049.50 | 982.60 | 189,227 |
| 2024-10-18 | 1,080.00 | 1,095.50 | 1,073.00 | 1,073.50 | 1,005.07 | 118,472 |
| 2024-10-17 | 1,061.00 | 1,086.00 | 1,050.00 | 1,081.50 | 1,012.56 | 185,699 |
| 2024-10-16 | 1,056.00 | 1,063.50 | 1,050.00 | 1,063.00 | 995.24 | 102,119 |
| 2024-10-15 | 1,070.00 | 1,078.00 | 1,060.00 | 1,063.00 | 995.24 | 201,030 |
| 2024-10-14 | 1,075.00 | 1,078.00 | 1,060.50 | 1,064.50 | 996.65 | 84,408 |
| 2024-10-11 | 1,069.50 | 1,079.00 | 1,065.00 | 1,077.50 | 1,008.82 | 131,054 |
| 2024-10-10 | 1,060.00 | 1,079.00 | 1,051.00 | 1,071.00 | 1,002.73 | 117,207 |
| 2024-10-09 | 1,065.50 | 1,069.00 | 1,055.00 | 1,059.50 | 991.97 | 106,415 |
| 2024-10-08 | 1,037.00 | 1,077.50 | 1,037.00 | 1,067.00 | 998.99 | 211,661 |
| 2024-10-07 | 1,055.00 | 1,058.50 | 1,039.00 | 1,044.50 | 977.92 | 229,705 |
| 2024-10-04 | 1,053.50 | 1,060.50 | 1,041.00 | 1,055.00 | 987.75 | 126,311 |
| 2024-10-03 | 1,059.50 | 1,062.00 | 1,046.50 | 1,050.50 | 983.54 | 150,278 |
| 2024-10-02 | 1,075.50 | 1,089.00 | 1,059.00 | 1,063.50 | 995.71 | 157,327 |
| 2024-10-01 | 1,104.00 | 1,104.00 | 1,055.00 | 1,068.50 | 1,000.39 | 210,626 |
| 2024-09-30 | 1,101.00 | 1,121.00 | 1,087.50 | 1,102.50 | 1,032.23 | 245,916 |
| 2024-09-27 | 1,104.00 | 1,120.50 | 1,096.00 | 1,099.50 | 1,029.42 | 161,841 |
| 2024-09-26 | 1,129.00 | 1,135.00 | 1,096.50 | 1,104.00 | 1,033.63 | 229,339 |
| 2024-09-25 | 1,157.00 | 1,157.00 | 1,116.50 | 1,119.00 | 1,047.67 | 206,535 |
| 2024-09-24 | 1,165.00 | 1,171.00 | 1,151.00 | 1,162.00 | 1,087.93 | 123,073 |
| 2024-09-23 | 1,147.00 | 1,147.00 | 1,136.00 | 1,144.50 | 1,071.55 | 153,423 |
| 2024-09-20 | 1,170.00 | 1,174.50 | 1,143.50 | 1,145.50 | 1,072.49 | 371,381 |
| 2024-09-19 | 1,162.50 | 1,179.50 | 1,157.00 | 1,174.50 | 1,099.64 | 103,941 |
| 2024-09-18 | 1,169.00 | 1,171.00 | 1,138.50 | 1,146.00 | 1,072.95 | 145,291 |
| 2024-09-17 | 1,189.00 | 1,195.00 | 1,166.00 | 1,166.00 | 1,091.68 | 240,470 |
| 2024-09-16 | 1,200.50 | 1,205.00 | 1,190.50 | 1,190.50 | 1,114.62 | 94,836 |
| 2024-09-13 | 1,190.00 | 1,203.50 | 1,187.50 | 1,203.50 | 1,126.79 | 157,815 |
| 2024-09-12 | 1,167.50 | 1,188.50 | 1,165.00 | 1,184.00 | 1,108.53 | 132,256 |
| 2024-09-11 | 1,138.00 | 1,161.00 | 1,135.00 | 1,158.00 | 1,084.19 | 170,647 |
| 2024-09-10 | 1,153.00 | 1,160.00 | 1,137.50 | 1,138.00 | 1,065.46 | 162,837 |
| 2024-09-09 | 1,149.50 | 1,166.50 | 1,148.50 | 1,153.00 | 1,079.51 | 110,230 |
| 2024-09-06 | 1,149.00 | 1,160.00 | 1,139.00 | 1,146.50 | 1,073.42 | 130,703 |
| 2024-09-05 | 1,175.00 | 1,176.50 | 1,152.00 | 1,157.50 | 1,083.72 | 175,016 |
| 2024-09-04 | 1,166.00 | 1,175.50 | 1,151.50 | 1,173.00 | 1,098.23 | 106,020 |
| 2024-09-03 | 1,174.50 | 1,193.50 | 1,174.50 | 1,179.00 | 1,103.85 | 175,699 |
| 2024-09-02 | 1,180.00 | 1,180.50 | 1,166.00 | 1,174.50 | 1,099.64 | 97,473 |
| 2024-08-30 | 1,169.00 | 1,190.00 | 1,164.50 | 1,181.00 | 1,105.72 | 245,274 |
| 2024-08-29 | 1,161.50 | 1,182.00 | 1,161.50 | 1,171.00 | 1,096.36 | 137,628 |
| 2024-08-28 | 1,158.00 | 1,176.50 | 1,155.50 | 1,159.00 | 1,085.12 | 178,860 |
| 2024-08-27 | 1,146.50 | 1,161.50 | 1,146.50 | 1,156.50 | 1,082.78 | 160,820 |
| 2024-08-26 | 1,143.50 | 1,155.00 | 1,139.50 | 1,147.50 | 1,074.36 | 122,518 |
| 2024-08-23 | 1,133.50 | 1,149.00 | 1,129.00 | 1,143.50 | 1,070.61 | 134,148 |
| 2024-08-22 | 1,121.50 | 1,142.50 | 1,119.50 | 1,133.50 | 1,061.25 | 135,232 |
| 2024-08-21 | 1,113.50 | 1,125.00 | 1,105.00 | 1,119.00 | 1,047.67 | 123,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 22.0000 DKK |
| 2025-03-13 | 20.0000 DKK |
| 2024-03-15 | 18.0000 DKK |
| 2023-03-17 | 16.0000 DKK |
| 2022-03-11 | 16.0000 DKK |
| 2021-11-15 | 5.0000 DKK |
| 2021-08-27 | 5.0000 DKK |
| 2021-05-12 | 5.0000 DKK |
| 2020-03-12 | 9.0000 DKK |
| 2019-08-30 | 9.0000 DKK |
| 2019-03-14 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.