Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 198.00 | 198.00 | 198.00 | 198.00 | 195.14 | 162 |
| 2023-10-13 | 195.00 | 198.00 | 194.00 | 198.00 | 195.14 | 521 |
| 2023-10-12 | 195.00 | 195.00 | 195.00 | 195.00 | 192.19 | 250 |
| 2023-10-11 | 195.00 | 195.00 | 195.00 | 195.00 | 192.19 | 10 |
| 2023-10-10 | 204.00 | 204.00 | 196.00 | 196.00 | 193.17 | 325 |
| 2023-10-09 | 197.00 | 197.00 | 195.00 | 195.00 | 192.19 | 575 |
| 2023-10-05 | 194.00 | 194.00 | 194.00 | 194.00 | 191.20 | 10 |
| 2023-10-04 | 196.00 | 202.00 | 195.00 | 196.00 | 193.17 | 737 |
| 2023-10-02 | 204.00 | 206.00 | 198.00 | 206.00 | 203.03 | 145 |
| 2023-09-29 | 208.00 | 208.00 | 208.00 | 208.00 | 205.00 | 50 |
| 2023-09-28 | 196.00 | 200.00 | 196.00 | 198.00 | 195.14 | 1,303 |
| 2023-09-27 | 204.00 | 206.00 | 199.00 | 199.00 | 196.13 | 75 |
| 2023-09-26 | 200.00 | 206.00 | 199.00 | 206.00 | 203.03 | 1,216 |
| 2023-09-22 | 198.00 | 198.00 | 197.00 | 198.00 | 195.14 | 1,500 |
| 2023-09-21 | 197.00 | 197.00 | 196.00 | 197.00 | 194.16 | 1,428 |
| 2023-09-20 | 202.00 | 204.00 | 197.00 | 204.00 | 201.06 | 1,117 |
| 2023-09-13 | 202.00 | 208.00 | 202.00 | 208.00 | 205.00 | 434 |
| 2023-09-11 | 210.00 | 210.00 | 210.00 | 210.00 | 206.97 | 230 |
| 2023-09-08 | 204.00 | 214.00 | 204.00 | 214.00 | 210.91 | 262 |
| 2023-09-06 | 204.00 | 204.00 | 204.00 | 204.00 | 201.06 | 213 |
| 2023-08-31 | 208.00 | 208.00 | 204.00 | 204.00 | 201.06 | 202 |
| 2023-08-30 | 208.00 | 208.00 | 206.00 | 206.00 | 203.03 | 763 |
| 2023-08-29 | 210.00 | 210.00 | 204.00 | 204.00 | 201.06 | 990 |
| 2023-08-28 | 210.00 | 216.00 | 210.00 | 210.00 | 206.97 | 849 |
| 2023-08-25 | 210.00 | 210.00 | 210.00 | 210.00 | 206.97 | 564 |
| 2023-08-22 | 210.00 | 214.00 | 210.00 | 214.00 | 210.91 | 816 |
| 2023-08-21 | 210.00 | 216.00 | 210.00 | 210.00 | 206.97 | 400 |
| 2023-08-18 | 210.00 | 210.00 | 204.00 | 204.00 | 201.06 | 436 |
| 2023-08-17 | 210.00 | 210.00 | 210.00 | 210.00 | 206.97 | 200 |
| 2023-08-15 | 208.00 | 208.00 | 208.00 | 208.00 | 205.00 | 165 |
| 2023-08-08 | 212.00 | 212.00 | 204.00 | 204.00 | 201.06 | 919 |
| 2023-08-03 | 216.00 | 216.00 | 216.00 | 216.00 | 212.88 | 50 |
| 2023-08-02 | 216.00 | 216.00 | 216.00 | 216.00 | 212.88 | 1 |
| 2023-07-28 | 202.00 | 214.00 | 202.00 | 202.00 | 199.09 | 251 |
| 2023-07-24 | 218.00 | 218.00 | 204.00 | 204.00 | 201.06 | 208 |
| 2023-07-20 | 210.00 | 218.00 | 210.00 | 218.00 | 214.86 | 1,722 |
| 2023-07-19 | 204.00 | 212.00 | 202.00 | 212.00 | 208.94 | 2,811 |
| 2023-07-18 | 216.00 | 216.00 | 204.00 | 204.00 | 201.06 | 1,308 |
| 2023-07-17 | 212.00 | 212.00 | 212.00 | 212.00 | 208.94 | 3 |
| 2023-07-14 | 214.00 | 214.00 | 214.00 | 214.00 | 210.91 | 55 |
| 2023-07-13 | 212.00 | 212.00 | 212.00 | 212.00 | 208.94 | 200 |
| 2023-07-11 | 208.00 | 212.00 | 208.00 | 212.00 | 208.94 | 103 |
| 2023-07-06 | 218.00 | 220.00 | 218.00 | 220.00 | 216.83 | 151 |
| 2023-07-04 | 206.00 | 208.00 | 206.00 | 208.00 | 205.00 | 224 |
| 2023-07-03 | 210.00 | 210.00 | 208.00 | 208.00 | 205.00 | 131 |
| 2023-06-30 | 197.00 | 204.00 | 197.00 | 204.00 | 201.06 | 223 |
| 2023-06-29 | 197.00 | 197.00 | 197.00 | 197.00 | 194.16 | 15 |
| 2023-06-28 | 195.00 | 195.00 | 190.00 | 193.00 | 190.22 | 328 |
| 2023-06-27 | 204.00 | 204.00 | 200.00 | 200.00 | 197.12 | 415 |
| 2023-06-26 | 210.00 | 210.00 | 204.00 | 204.00 | 201.06 | 306 |
| 2023-06-23 | 208.00 | 208.00 | 208.00 | 208.00 | 205.00 | 632 |
| 2023-06-22 | 210.00 | 210.00 | 210.00 | 210.00 | 206.97 | 572 |
| 2023-06-21 | 212.00 | 212.00 | 212.00 | 212.00 | 208.94 | 47 |
| 2023-06-19 | 210.00 | 210.00 | 210.00 | 210.00 | 206.97 | 100 |
| 2023-06-16 | 210.00 | 218.00 | 210.00 | 214.00 | 210.91 | 247 |
| 2023-06-15 | 204.00 | 204.00 | 204.00 | 204.00 | 201.06 | 13 |
| 2023-06-09 | 202.00 | 214.00 | 202.00 | 208.00 | 205.00 | 431 |
| 2023-06-08 | 208.00 | 208.00 | 202.00 | 202.00 | 199.09 | 514 |
| 2023-06-07 | 214.00 | 214.00 | 214.00 | 214.00 | 210.91 | 20 |
| 2023-06-06 | 208.00 | 216.00 | 208.00 | 216.00 | 212.88 | 53 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.