Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 477 |
| 2026-10-15 | 234.00 | 234.00 | 228.00 | 232.00 | 232.00 | 2,137 |
| 2026-10-12 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | 1,568 |
| 2026-10-09 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 50 |
| 2026-10-07 | 234.00 | 236.00 | 230.00 | 230.00 | 230.00 | 970 |
| 2026-10-05 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 3,990 |
| 2026-10-02 | 236.00 | 238.00 | 230.00 | 232.00 | 232.00 | 474 |
| 2026-10-01 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 350 |
| 2026-09-30 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 10,628 |
| 2026-09-29 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 115 |
| 2026-09-28 | 238.00 | 238.00 | 230.00 | 238.00 | 238.00 | 310 |
| 2026-09-25 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 86 |
| 2026-09-24 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | 2,052 |
| 2026-09-23 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 21 |
| 2026-09-22 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 269 |
| 2026-09-18 | 238.00 | 238.00 | 228.00 | 228.00 | 228.00 | 421 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.