Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 477 |
| 2026-10-15 | 234.00 | 234.00 | 228.00 | 232.00 | 232.00 | 2,137 |
| 2026-10-12 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | 1,568 |
| 2026-10-09 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 50 |
| 2026-10-07 | 234.00 | 236.00 | 230.00 | 230.00 | 230.00 | 970 |
| 2026-10-05 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 3,990 |
| 2026-10-02 | 236.00 | 238.00 | 230.00 | 232.00 | 232.00 | 474 |
| 2026-10-01 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 350 |
| 2026-09-30 | 230.00 | 240.00 | 230.00 | 240.00 | 240.00 | 10,628 |
| 2026-09-29 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 115 |
| 2026-09-28 | 238.00 | 238.00 | 230.00 | 238.00 | 238.00 | 310 |
| 2026-09-25 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 86 |
| 2026-09-24 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | 2,052 |
| 2026-09-23 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 21 |
| 2026-09-22 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | 269 |
| 2026-09-18 | 238.00 | 238.00 | 228.00 | 228.00 | 228.00 | 421 |
| 2026-09-17 | 230.00 | 238.00 | 230.00 | 238.00 | 238.00 | 4,399 |
| 2026-09-14 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 71 |
| 2026-09-11 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | 317 |
| 2026-09-10 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | 2,436 |
| 2026-09-09 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 100 |
| 2026-09-08 | 228.00 | 234.00 | 228.00 | 232.00 | 232.00 | 200 |
| 2026-09-07 | 228.00 | 238.00 | 228.00 | 236.00 | 236.00 | 256 |
| 2026-09-04 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | 201 |
| 2026-09-02 | 234.00 | 240.00 | 234.00 | 234.00 | 234.00 | 2,307 |
| 2026-08-31 | 226.00 | 230.00 | 226.00 | 228.00 | 228.00 | 467 |
| 2026-08-27 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 10 |
| 2026-08-25 | 236.00 | 240.00 | 234.00 | 240.00 | 240.00 | 73 |
| 2026-08-24 | 240.00 | 244.00 | 232.00 | 232.00 | 232.00 | 382 |
| 2026-08-21 | 244.00 | 244.00 | 234.00 | 238.00 | 238.00 | 753 |
| 2026-08-18 | 244.00 | 254.00 | 244.00 | 254.00 | 254.00 | 876 |
| 2026-08-17 | 244.00 | 250.00 | 244.00 | 248.00 | 248.00 | 994 |
| 2026-08-14 | 246.00 | 246.00 | 240.00 | 242.00 | 242.00 | 1,109 |
| 2026-08-13 | 246.00 | 258.00 | 246.00 | 248.00 | 248.00 | 1,616 |
| 2026-08-12 | 195.00 | 238.00 | 195.00 | 228.00 | 228.00 | 3,870 |
| 2026-08-10 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 648 |
| 2026-08-07 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 175 |
| 2026-08-06 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | 875 |
| 2026-08-05 | 199.00 | 199.00 | 190.00 | 193.00 | 193.00 | 861 |
| 2026-08-04 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 319 |
| 2026-08-03 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 1,553 |
| 2026-07-31 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 44 |
| 2026-07-30 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 1,003 |
| 2026-07-29 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | 150 |
| 2026-07-24 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 110 |
| 2026-07-23 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | 903 |
| 2026-07-22 | 195.00 | 197.00 | 188.00 | 197.00 | 197.00 | 509 |
| 2026-07-21 | 198.00 | 204.00 | 198.00 | 204.00 | 204.00 | 145 |
| 2026-07-17 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 206 |
| 2026-07-16 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 50 |
| 2026-07-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 250 |
| 2026-07-07 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 239 |
| 2026-07-03 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 502 |
| 2026-07-02 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 110 |
| 2026-07-01 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4 |
| 2026-06-30 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 490 |
| 2026-06-29 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 74 |
| 2026-06-26 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 462 |
| 2026-06-23 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 646 |
| 2026-06-22 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 180 |
Page 1 of 16 · 908 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.