Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-02 | 212.00 | 212.00 | 210.00 | 210.00 | 206.97 | 230 |
| 2023-05-31 | 212.00 | 212.00 | 212.00 | 212.00 | 208.94 | 480 |
| 2023-05-30 | 216.00 | 216.00 | 212.00 | 212.00 | 208.94 | 926 |
| 2023-05-26 | 214.00 | 220.00 | 214.00 | 214.00 | 210.91 | 1,624 |
| 2023-05-25 | 212.00 | 218.00 | 212.00 | 218.00 | 214.86 | 950 |
| 2023-05-23 | 218.00 | 220.00 | 212.00 | 218.00 | 214.86 | 4,310 |
| 2023-05-22 | 220.00 | 220.00 | 206.00 | 210.00 | 206.97 | 892 |
| 2023-05-17 | 224.00 | 224.00 | 224.00 | 224.00 | 220.77 | 300 |
| 2023-05-16 | 224.00 | 224.00 | 224.00 | 224.00 | 220.77 | 155 |
| 2023-05-15 | 224.00 | 228.00 | 214.00 | 228.00 | 224.71 | 2,004 |
| 2023-05-12 | 224.00 | 224.00 | 220.00 | 220.00 | 216.83 | 752 |
| 2023-05-11 | 226.00 | 226.00 | 224.00 | 224.00 | 220.77 | 110 |
| 2023-05-10 | 228.00 | 228.00 | 226.00 | 228.00 | 224.71 | 789 |
| 2023-05-09 | 232.00 | 232.00 | 228.00 | 228.00 | 224.71 | 665 |
| 2023-05-08 | 232.00 | 240.00 | 232.00 | 232.00 | 228.65 | 278 |
| 2023-05-04 | 240.00 | 240.00 | 234.00 | 234.00 | 230.63 | 300 |
| 2023-05-02 | 232.00 | 244.00 | 232.00 | 244.00 | 240.48 | 442 |
| 2023-05-01 | 228.00 | 230.00 | 228.00 | 230.00 | 226.68 | 309 |
| 2023-04-28 | 232.00 | 232.00 | 230.00 | 230.00 | 226.68 | 750 |
| 2023-04-27 | 228.00 | 230.00 | 228.00 | 230.00 | 226.68 | 507 |
| 2023-04-25 | 232.00 | 232.00 | 230.00 | 230.00 | 226.68 | 1,060 |
| 2023-04-24 | 230.00 | 230.00 | 230.00 | 230.00 | 226.68 | 45 |
| 2023-04-20 | 234.00 | 234.00 | 230.00 | 230.00 | 226.68 | 1,967 |
| 2023-04-19 | 228.00 | 230.00 | 228.00 | 230.00 | 226.68 | 614 |
| 2023-04-18 | 240.00 | 240.00 | 236.00 | 236.00 | 232.60 | 224 |
| 2023-04-17 | 240.00 | 240.00 | 238.00 | 238.00 | 234.57 | 433 |
| 2023-04-14 | 238.00 | 246.00 | 238.00 | 240.00 | 236.54 | 323 |
| 2023-04-13 | 246.00 | 246.00 | 236.00 | 242.00 | 238.51 | 120 |
| 2023-04-12 | 248.00 | 248.00 | 248.00 | 248.00 | 241.47 | 20 |
| 2023-04-11 | 252.00 | 252.00 | 240.00 | 240.00 | 233.68 | 369 |
| 2023-04-03 | 240.00 | 240.00 | 236.00 | 236.00 | 229.78 | 171 |
| 2023-03-31 | 244.00 | 244.00 | 244.00 | 244.00 | 237.57 | 10 |
| 2023-03-30 | 244.00 | 244.00 | 244.00 | 244.00 | 237.57 | 49 |
| 2023-03-28 | 240.00 | 246.00 | 240.00 | 246.00 | 239.52 | 245 |
| 2023-03-24 | 238.00 | 238.00 | 236.00 | 236.00 | 229.78 | 270 |
| 2023-03-23 | 250.00 | 250.00 | 250.00 | 250.00 | 243.41 | 21 |
| 2023-03-22 | 240.00 | 240.00 | 238.00 | 238.00 | 231.73 | 194 |
| 2023-03-21 | 240.00 | 240.00 | 240.00 | 240.00 | 233.68 | 133 |
| 2023-03-20 | 240.00 | 244.00 | 238.00 | 242.00 | 235.62 | 1,208 |
| 2023-03-17 | 248.00 | 248.00 | 244.00 | 244.00 | 237.57 | 104 |
| 2023-03-14 | 242.00 | 242.00 | 224.00 | 240.00 | 233.68 | 879 |
| 2023-03-13 | 252.00 | 252.00 | 252.00 | 252.00 | 245.36 | 2 |
| 2023-03-10 | 242.00 | 242.00 | 234.00 | 234.00 | 227.84 | 550 |
| 2023-03-06 | 244.00 | 244.00 | 242.00 | 244.00 | 237.57 | 303 |
| 2023-03-02 | 238.00 | 238.00 | 238.00 | 238.00 | 231.73 | 3 |
| 2023-03-01 | 248.00 | 248.00 | 248.00 | 248.00 | 241.47 | 139 |
| 2023-02-28 | 248.00 | 248.00 | 248.00 | 248.00 | 241.47 | 74 |
| 2023-02-24 | 250.00 | 252.00 | 234.00 | 252.00 | 245.36 | 352 |
| 2023-02-23 | 250.00 | 250.00 | 248.00 | 248.00 | 241.47 | 1,250 |
| 2023-02-21 | 250.00 | 250.00 | 250.00 | 250.00 | 243.41 | 60 |
| 2023-02-17 | 248.00 | 254.00 | 248.00 | 254.00 | 247.31 | 393 |
| 2023-02-16 | 248.00 | 256.00 | 248.00 | 248.00 | 241.47 | 186 |
| 2023-02-15 | 248.00 | 248.00 | 246.00 | 246.00 | 239.52 | 200 |
| 2023-02-14 | 244.00 | 262.00 | 244.00 | 256.00 | 249.26 | 256 |
| 2023-02-13 | 240.00 | 244.00 | 234.00 | 244.00 | 237.57 | 888 |
| 2023-02-10 | 240.00 | 244.00 | 238.00 | 238.00 | 231.73 | 1,992 |
| 2023-02-09 | 240.00 | 240.00 | 240.00 | 240.00 | 233.68 | 50 |
| 2023-02-08 | 238.00 | 238.00 | 230.00 | 238.00 | 231.73 | 298 |
| 2023-02-07 | 238.00 | 244.00 | 238.00 | 244.00 | 237.57 | 144 |
| 2023-02-06 | 244.00 | 248.00 | 244.00 | 248.00 | 241.47 | 130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.