Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 234.00 | 234.00 | 234.00 | 234.00 | 227.84 | 6 |
| 2023-02-02 | 246.00 | 246.00 | 234.00 | 234.00 | 227.84 | 131 |
| 2023-02-01 | 228.00 | 248.00 | 228.00 | 248.00 | 241.47 | 2,068 |
| 2023-01-31 | 222.00 | 222.00 | 222.00 | 222.00 | 216.15 | 89 |
| 2023-01-27 | 236.00 | 240.00 | 236.00 | 236.00 | 229.78 | 126 |
| 2023-01-26 | 234.00 | 236.00 | 234.00 | 236.00 | 229.78 | 217 |
| 2023-01-24 | 226.00 | 234.00 | 226.00 | 232.00 | 225.89 | 614 |
| 2023-01-23 | 226.00 | 226.00 | 226.00 | 226.00 | 220.05 | 7 |
| 2023-01-20 | 228.00 | 230.00 | 228.00 | 230.00 | 223.94 | 497 |
| 2023-01-19 | 222.00 | 222.00 | 222.00 | 222.00 | 216.15 | 75 |
| 2023-01-18 | 224.00 | 228.00 | 222.00 | 228.00 | 221.99 | 958 |
| 2023-01-17 | 220.00 | 220.00 | 220.00 | 220.00 | 214.20 | 109 |
| 2023-01-16 | 224.00 | 224.00 | 218.00 | 218.00 | 212.26 | 364 |
| 2023-01-13 | 230.00 | 230.00 | 222.00 | 222.00 | 216.15 | 353 |
| 2023-01-11 | 222.00 | 222.00 | 220.00 | 220.00 | 214.20 | 235 |
| 2023-01-09 | 218.00 | 220.00 | 218.00 | 220.00 | 214.20 | 1,482 |
| 2023-01-05 | 222.00 | 222.00 | 222.00 | 222.00 | 216.15 | 7 |
| 2023-01-04 | 220.00 | 220.00 | 220.00 | 220.00 | 214.20 | 2 |
| 2023-01-02 | 242.00 | 242.00 | 242.00 | 242.00 | 235.62 | 3 |
| 2022-12-30 | 218.00 | 242.00 | 218.00 | 234.00 | 227.84 | 353 |
| 2022-12-27 | 214.00 | 226.00 | 214.00 | 226.00 | 220.05 | 153 |
| 2022-12-23 | 212.00 | 212.00 | 212.00 | 212.00 | 206.41 | 645 |
| 2022-12-21 | 220.00 | 220.00 | 220.00 | 220.00 | 214.20 | 109 |
| 2022-12-19 | 210.00 | 220.00 | 202.00 | 218.00 | 212.26 | 600 |
| 2022-12-14 | 214.00 | 222.00 | 214.00 | 222.00 | 216.15 | 1,050 |
| 2022-12-13 | 232.00 | 232.00 | 214.00 | 214.00 | 208.36 | 458 |
| 2022-12-09 | 230.00 | 230.00 | 230.00 | 230.00 | 223.94 | 290 |
| 2022-12-08 | 228.00 | 232.00 | 228.00 | 232.00 | 225.89 | 246 |
| 2022-12-06 | 230.00 | 230.00 | 230.00 | 230.00 | 223.94 | 10 |
| 2022-12-05 | 234.00 | 234.00 | 234.00 | 234.00 | 227.84 | 286 |
| 2022-12-02 | 238.00 | 238.00 | 232.00 | 232.00 | 225.89 | 368 |
| 2022-12-01 | 238.00 | 238.00 | 234.00 | 234.00 | 227.84 | 200 |
| 2022-11-30 | 240.00 | 240.00 | 232.00 | 232.00 | 225.89 | 573 |
| 2022-11-29 | 228.00 | 244.00 | 228.00 | 244.00 | 237.57 | 644 |
| 2022-11-24 | 240.00 | 242.00 | 240.00 | 242.00 | 235.62 | 200 |
| 2022-11-22 | 250.00 | 250.00 | 250.00 | 250.00 | 243.41 | 70 |
| 2022-11-17 | 250.00 | 250.00 | 250.00 | 250.00 | 243.41 | 181 |
| 2022-11-14 | 240.00 | 242.00 | 240.00 | 242.00 | 235.62 | 102 |
| 2022-11-11 | 240.00 | 240.00 | 240.00 | 240.00 | 233.68 | 42 |
| 2022-11-10 | 234.00 | 236.00 | 234.00 | 236.00 | 229.78 | 433 |
| 2022-11-09 | 230.00 | 230.00 | 230.00 | 230.00 | 223.94 | 90 |
| 2022-11-08 | 228.00 | 228.00 | 228.00 | 228.00 | 221.99 | 250 |
| 2022-11-07 | 232.00 | 234.00 | 232.00 | 234.00 | 227.84 | 105 |
| 2022-11-04 | 232.00 | 232.00 | 232.00 | 232.00 | 225.89 | 117 |
| 2022-11-03 | 242.00 | 242.00 | 238.00 | 238.00 | 231.73 | 100 |
| 2022-11-02 | 240.00 | 240.00 | 230.00 | 230.00 | 223.94 | 414 |
| 2022-11-01 | 244.00 | 244.00 | 244.00 | 244.00 | 237.57 | 6 |
| 2022-10-31 | 242.00 | 250.00 | 242.00 | 250.00 | 243.41 | 137 |
| 2022-10-28 | 234.00 | 240.00 | 234.00 | 240.00 | 233.68 | 391 |
| 2022-10-26 | 232.00 | 232.00 | 232.00 | 232.00 | 225.89 | 10 |
| 2022-10-25 | 228.00 | 228.00 | 228.00 | 228.00 | 221.99 | 711 |
| 2022-10-24 | 224.00 | 236.00 | 204.00 | 236.00 | 229.78 | 1,020 |
| 2022-10-18 | 228.00 | 246.00 | 228.00 | 234.00 | 227.84 | 506 |
| 2022-10-05 | 242.00 | 242.00 | 242.00 | 242.00 | 235.62 | 16 |
| 2022-09-29 | 230.00 | 240.00 | 224.00 | 240.00 | 233.68 | 818 |
| 2022-09-28 | 220.00 | 244.00 | 220.00 | 224.00 | 218.10 | 772 |
| 2022-09-27 | 210.00 | 244.00 | 210.00 | 244.00 | 237.57 | 85 |
| 2022-09-26 | 204.00 | 222.00 | 204.00 | 208.00 | 202.52 | 318 |
| 2022-09-23 | 234.00 | 234.00 | 220.00 | 230.00 | 223.94 | 854 |
| 2022-09-15 | 226.00 | 250.00 | 226.00 | 250.00 | 243.41 | 46 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.