Prime Office A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-09 | 230.00 | 252.00 | 228.00 | 252.00 | 245.36 | 1,955 |
| 2022-09-08 | 228.00 | 230.00 | 228.00 | 228.00 | 221.99 | 413 |
| 2022-09-07 | 230.00 | 230.00 | 230.00 | 230.00 | 223.94 | 73 |
| 2022-09-02 | 228.00 | 228.00 | 228.00 | 228.00 | 221.99 | 125 |
| 2022-09-01 | 238.00 | 238.00 | 228.00 | 228.00 | 221.99 | 423 |
| 2022-08-31 | 240.00 | 240.00 | 240.00 | 240.00 | 233.68 | 33 |
| 2022-08-30 | 240.00 | 240.00 | 240.00 | 240.00 | 233.68 | 200 |
| 2022-08-29 | 256.00 | 256.00 | 256.00 | 256.00 | 249.26 | 41 |
| 2022-08-26 | 252.00 | 252.00 | 252.00 | 252.00 | 245.36 | 20 |
| 2022-08-25 | 252.00 | 252.00 | 252.00 | 252.00 | 245.36 | 47 |
| 2022-08-24 | 252.00 | 252.00 | 252.00 | 252.00 | 245.36 | 270 |
| 2022-08-22 | 244.00 | 258.00 | 244.00 | 258.00 | 251.20 | 375 |
| 2022-08-18 | 256.00 | 258.00 | 256.00 | 258.00 | 251.20 | 104 |
| 2022-08-16 | 242.00 | 242.00 | 242.00 | 242.00 | 235.62 | 45 |
| 2022-08-15 | 248.00 | 250.00 | 248.00 | 250.00 | 243.41 | 487 |
| 2022-08-12 | 248.00 | 248.00 | 248.00 | 248.00 | 241.47 | 45 |
| 2022-08-11 | 250.00 | 252.00 | 246.00 | 246.00 | 239.52 | 450 |
| 2022-08-10 | 256.00 | 268.00 | 256.00 | 268.00 | 260.94 | 200 |
| 2022-08-09 | 248.00 | 248.00 | 248.00 | 248.00 | 241.47 | 100 |
| 2022-08-08 | 250.00 | 250.00 | 250.00 | 250.00 | 243.41 | 578 |
| 2022-08-05 | 250.00 | 250.00 | 250.00 | 250.00 | 243.41 | 215 |
| 2022-08-04 | 258.00 | 258.00 | 250.00 | 250.00 | 243.41 | 599 |
| 2022-08-03 | 250.00 | 250.00 | 250.00 | 250.00 | 243.41 | 134 |
| 2022-08-02 | 248.00 | 250.00 | 248.00 | 250.00 | 243.41 | 100 |
| 2022-08-01 | 248.00 | 248.00 | 248.00 | 248.00 | 241.47 | 33 |
| 2022-07-27 | 232.00 | 232.00 | 228.00 | 228.00 | 221.99 | 31 |
| 2022-07-20 | 230.00 | 230.00 | 230.00 | 230.00 | 223.94 | 153 |
| 2022-07-18 | 230.00 | 230.00 | 228.00 | 228.00 | 221.99 | 1,424 |
| 2022-07-14 | 232.00 | 232.00 | 228.00 | 228.00 | 221.99 | 1,790 |
| 2022-07-13 | 234.00 | 234.00 | 232.00 | 232.00 | 225.89 | 300 |
| 2022-07-12 | 240.00 | 246.00 | 240.00 | 240.00 | 233.68 | 250 |
| 2022-07-11 | 232.00 | 238.00 | 226.00 | 230.00 | 223.94 | 823 |
| 2022-07-05 | 258.00 | 258.00 | 258.00 | 258.00 | 251.20 | 3 |
| 2022-07-04 | 238.00 | 238.00 | 238.00 | 238.00 | 231.73 | 50 |
| 2022-06-29 | 252.00 | 256.00 | 238.00 | 256.00 | 249.26 | 2,257 |
| 2022-06-27 | 250.00 | 250.00 | 246.00 | 246.00 | 239.52 | 246 |
| 2022-06-24 | 256.00 | 256.00 | 256.00 | 256.00 | 249.26 | 40 |
| 2022-06-21 | 256.00 | 256.00 | 256.00 | 256.00 | 249.26 | 150 |
| 2022-06-20 | 252.00 | 254.00 | 252.00 | 254.00 | 247.31 | 250 |
| 2022-06-17 | 250.00 | 254.00 | 248.00 | 252.00 | 245.36 | 1,452 |
| 2022-06-16 | 260.00 | 260.00 | 254.00 | 254.00 | 247.31 | 1,160 |
| 2022-06-15 | 274.00 | 274.00 | 260.00 | 260.00 | 253.15 | 806 |
| 2022-06-14 | 262.00 | 262.00 | 262.00 | 262.00 | 255.10 | 80 |
| 2022-06-13 | 266.00 | 266.00 | 262.00 | 262.00 | 255.10 | 100 |
| 2022-06-09 | 272.00 | 274.00 | 270.00 | 274.00 | 266.78 | 737 |
| 2022-06-08 | 276.00 | 276.00 | 276.00 | 276.00 | 268.73 | 15 |
| 2022-06-03 | 282.00 | 282.00 | 270.00 | 270.00 | 262.89 | 1,145 |
| 2022-06-01 | 288.00 | 288.00 | 274.00 | 274.00 | 266.78 | 150 |
| 2022-05-31 | 280.00 | 296.00 | 280.00 | 296.00 | 288.20 | 226 |
| 2022-05-30 | 280.00 | 280.00 | 270.00 | 270.00 | 262.89 | 220 |
| 2022-05-25 | 290.00 | 294.00 | 290.00 | 290.00 | 282.36 | 745 |
| 2022-05-23 | 262.00 | 262.00 | 258.00 | 258.00 | 251.20 | 624 |
| 2022-05-20 | 258.00 | 264.00 | 256.00 | 258.00 | 251.20 | 2,883 |
| 2022-05-19 | 254.00 | 254.00 | 254.00 | 254.00 | 247.31 | 100 |
| 2022-05-18 | 260.00 | 260.00 | 260.00 | 260.00 | 253.15 | 500 |
| 2022-05-17 | 270.00 | 270.00 | 270.00 | 270.00 | 262.89 | 14 |
| 2022-05-16 | 270.00 | 270.00 | 270.00 | 270.00 | 262.89 | 115 |
| 2022-05-11 | 266.00 | 266.00 | 266.00 | 266.00 | 258.99 | 800 |
| 2022-05-10 | 260.00 | 264.00 | 260.00 | 264.00 | 257.04 | 571 |
| 2022-05-09 | 284.00 | 284.00 | 268.00 | 268.00 | 260.94 | 544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 3.0000 DKK |
| 2023-04-13 | 3.0000 DKK |
| 2021-04-15 | 5.0000 DKK |
| 2019-04-26 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.